Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.400 2.260 2.260 24,513 -0.09(-3.83%)
Sep 29, 2021 2.350 2.350 2.350 2.350 26,100 +0.08(+3.52%)
Sep 28, 2021 2.400 2.400 2.270 2.270 17,317 -0.09(-3.81%)
Sep 27, 2021 2.600 2.600 2.360 2.360 28,745 -0.05(-2.07%)
Sep 24, 2021 2.600 2.720 2.400 2.410 31,050 -0.34(-12.36%)
Sep 23, 2021 2.590 2.750 2.500 2.750 40,410 +0.16(+6.18%)
Sep 22, 2021 2.500 2.590 2.360 2.590 25,360 +0.09(+3.60%)
Sep 21, 2021 2.300 2.500 2.170 2.500 44,740 +0.25(+11.11%)
Sep 20, 2021 2.170 2.250 2.170 2.250 10,000 +0.00(+0.00%)
Sep 17, 2021 2.300 2.300 2.180 2.250 25,634 -0.15(-6.25%)
Sep 16, 2021 2.340 2.490 2.160 2.400 60,045 +0.05(+2.13%)
Sep 15, 2021 2.200 2.400 2.200 2.350 78,715 +0.25(+11.90%)
Sep 14, 2021 2.000 2.240 2.000 2.100 47,230 +0.14(+7.14%)
Sep 13, 2021 2.090 2.090 1.960 1.960 11,200 -0.06(-2.97%)
Sep 10, 2021 2.000 2.020 2.000 2.020 6,000 +0.02(+1.00%)
Sep 09, 2021 1.970 2.000 1.960 2.000 3,911 +0.03(+1.52%)
Sep 08, 2021 2.010 2.010 1.970 1.970 6,000 -0.10(-4.83%)
Sep 07, 2021 2.050 2.200 2.010 2.070 4,411 -0.02(-0.96%)
Sep 03, 2021 2.090 2.090 2.090 0 +0.08(+3.98%)
Sep 02, 2021 2.080 2.100 1.910 2.010 6,250 +0.10(+5.24%)
Sep 01, 2021 1.960 1.970 1.900 1.910 40,967 -0.10(-4.98%)
Aug 31, 2021 2.200 2.250 2.000 2.010 21,100 -0.27(-11.84%)
Aug 30, 2021 2.290 2.290 2.270 2.280 800 -0.07(-2.77%)
Aug 27, 2021 2.280 2.345 2.240 2.345 4,300 -0.02(-1.05%)
Aug 26, 2021 2.260 2.370 2.150 2.370 12,400 +0.07(+3.04%)
Aug 25, 2021 2.260 2.300 2.200 2.300 6,300 +0.00(+0.00%)
Aug 24, 2021 2.330 2.330 2.240 2.300 2,301 -0.03(-1.29%)
Aug 23, 2021 2.380 2.380 2.150 2.330 12,608 +0.00(+0.00%)
Aug 20, 2021 2.550 2.550 2.250 2.330 41,000 -0.17(-6.80%)
Aug 19, 2021 2.800 2.920 2.500 2.500 97,189 -0.45(-15.25%)
Aug 18, 2021 3.200 3.200 2.950 2.950 1,500 -0.05(-1.67%)
Aug 17, 2021 3.500 3.500 2.900 3.000 20,880 -0.90(-23.08%)
Aug 16, 2021 4.010 4.100 3.700 3.900 60,690 -0.08(-2.01%)
Aug 13, 2021 3.910 4.070 3.880 3.980 107,184 -0.02(-0.50%)
Aug 12, 2021 4.000 4.000 3.960 4.000 71,090 +0.01(+0.25%)
Aug 11, 2021 4.000 4.000 3.990 3.990 81,226 -0.08(-1.97%)
Aug 10, 2021 4.040 4.070 3.950 4.070 122,572 +0.07(+1.75%)
Aug 09, 2021 4.100 4.180 4.000 4.000 76,743 +0.00(+0.00%)
Aug 06, 2021 4.100 4.100 4.000 4.000 4,050 -0.23(-5.44%)
Aug 05, 2021 4.250 4.260 4.140 4.230 26,000 -0.02(-0.47%)
Aug 04, 2021 4.400 4.400 4.200 4.250 61,950 +0.00(+0.00%)
Aug 03, 2021 4.250 4.250 4.250 4.250 100 -0.05(-1.16%)
Jul 30, 2021 4.300 4.300 4.300 0 +0.10(+2.38%)
Jul 29, 2021 4.500 4.500 4.100 4.200 56,705 -0.30(-6.67%)
Jul 28, 2021 4.700 4.700 4.400 4.500 101,202 -0.18(-3.85%)
Jul 27, 2021 4.850 4.850 4.680 4.680 62,305 -0.19(-3.90%)
Jul 26, 2021 4.850 4.900 4.850 4.870 47,033 +0.17(+3.62%)
Jul 22, 2021 4.700 4.700 4.700 4.700 0 -0.38(-7.48%)
Jul 21, 2021 5.080 5.100 4.990 5.080 95,650 +0.08(+1.60%)
Jul 20, 2021 5.150 5.150 5.000 5.000 10,540 +0.55(+12.36%)
Jul 19, 2021 5.000 5.000 4.450 4.450 10,500 -0.70(-13.59%)
Jul 16, 2021 5.160 5.160 5.080 5.150 44,900 -0.08(-1.53%)
Jul 15, 2021 5.200 5.250 5.070 5.230 35,757 -0.07(-1.32%)
Jul 14, 2021 5.200 5.320 5.200 5.300 75,481 +0.05(+0.95%)
Jul 13, 2021 5.200 5.290 5.180 5.250 99,750 +0.10(+1.94%)
Jul 12, 2021 5.100 5.520 5.000 5.150 161,995 +0.55(+11.96%)
Jul 09, 2021 4.800 4.800 4.600 4.600 3,900 -0.10(-2.13%)
Jul 08, 2021 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Jul 06, 2021 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.