Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3000 0.3000 0.2900 0.3000 71,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.3000 0.2750 0.3000 556,550 +0.00(+0.00%)
Sep 28, 2020 0.2750 0.3000 0.2700 0.3000 365,500 +0.02(+9.09%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2750 56,500 +0.00(+0.00%)
Sep 24, 2020 0.2650 0.2850 0.2450 0.2750 355,500 +0.01(+3.77%)
Sep 23, 2020 0.2900 0.2900 0.2550 0.2650 653,318 -0.02(-8.62%)
Sep 22, 2020 0.2900 0.3000 0.2850 0.2900 326,500 +0.00(+0.00%)
Sep 21, 2020 0.2950 0.2950 0.2800 0.2900 897,500 -0.03(-9.38%)
Sep 18, 2020 0.3200 0.3300 0.3050 0.3200 696,247 -0.01(-1.54%)
Sep 17, 2020 0.3000 0.3500 0.3000 0.3250 2,528,066 +0.01(+3.17%)
Sep 16, 2020 0.3000 0.3250 0.2950 0.3150 1,831,260 +0.02(+5.00%)
Sep 15, 2020 0.3150 0.3200 0.2900 0.3000 737,046 -0.01(-1.64%)
Sep 14, 2020 0.3000 0.3200 0.2700 0.3050 1,213,575 +0.01(+3.39%)
Sep 11, 2020 0.2900 0.3150 0.2900 0.2950 1,164,750 -0.01(-1.67%)
Sep 10, 2020 0.2950 0.3400 0.2850 0.3000 2,044,358 +0.00(+0.00%)
Sep 09, 2020 0.2850 0.3200 0.2650 0.3000 2,170,008 +0.12(+66.67%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1800 0.1650 0.1800 699,000 -0.01(-5.26%)
Sep 02, 2020 0.1800 0.1900 0.1700 0.1900 261,000 +0.01(+5.56%)
Sep 01, 2020 0.1800 0.1900 0.1800 0.1800 88,000 -0.01(-2.70%)
Aug 31, 2020 0.2000 0.2000 0.1850 0.1850 53,000 -0.02(-7.50%)
Aug 28, 2020 0.1900 0.2000 0.1800 0.2000 172,998 +0.01(+5.26%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1900 292,500 +0.02(+8.57%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1750 211,500 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1750 0.1600 0.1750 231,745 +0.01(+9.37%)
Aug 24, 2020 0.1800 0.1800 0.1600 0.1600 348,975 -0.02(-11.11%)
Aug 21, 2020 0.1900 0.1950 0.1800 0.1800 122,500 -0.02(-7.69%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1950 227,000 -0.02(-9.30%)
Aug 19, 2020 0.2250 0.2250 0.2150 0.2150 178,400 -0.01(-4.44%)
Aug 18, 2020 0.2200 0.2300 0.2200 0.2250 230,000 +0.02(+7.14%)
Aug 17, 2020 0.2200 0.2300 0.2100 0.2100 374,500 +0.01(+2.44%)
Aug 14, 2020 0.2100 0.2100 0.1950 0.2050 75,000 -0.01(-2.38%)
Aug 13, 2020 0.2200 0.2250 0.2050 0.2100 87,000 -0.01(-4.55%)
Aug 12, 2020 0.2200 0.2200 0.2200 0.2200 63,000 +0.00(+0.00%)
Aug 11, 2020 0.2300 0.2300 0.2200 0.2200 202,957 -0.01(-6.38%)
Aug 10, 2020 0.2350 0.2350 0.2350 0.2350 24,000 +0.00(+2.17%)
Aug 07, 2020 0.2350 0.2350 0.2300 0.2300 110,000 +0.00(+0.00%)
Aug 06, 2020 0.2350 0.2350 0.2250 0.2300 133,620 -0.00(-2.13%)
Aug 05, 2020 0.2400 0.2400 0.2350 0.2350 45,300 -0.01(-2.08%)
Aug 04, 2020 0.2500 0.2500 0.2400 0.2400 242,000 +0.00(+0.00%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2020 0.2250 0.2400 0.2200 0.2400 76,994 +0.02(+9.09%)
Jul 29, 2020 0.2400 0.2400 0.2000 0.2200 583,135 -0.02(-8.33%)
Jul 28, 2020 0.2500 0.2600 0.2350 0.2400 446,500 -0.01(-2.04%)
Jul 27, 2020 0.2450 0.2500 0.2400 0.2450 184,902 +0.01(+2.08%)
Jul 24, 2020 0.2500 0.2650 0.2300 0.2400 171,466 -0.02(-5.88%)
Jul 23, 2020 0.2500 0.2650 0.2400 0.2550 190,499 +0.01(+4.08%)
Jul 22, 2020 0.2600 0.2600 0.2400 0.2450 51,500 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2450 0.2300 0.2450 253,708 +0.01(+2.08%)
Jul 20, 2020 0.2400 0.2450 0.2300 0.2400 300,528 +0.01(+4.35%)
Jul 17, 2020 0.2400 0.2400 0.2300 0.2300 72,300 -0.01(-4.17%)
Jul 16, 2020 0.2500 0.2500 0.2350 0.2400 242,880 +0.01(+2.13%)
Jul 15, 2020 0.2450 0.2500 0.2350 0.2350 986,331 +0.00(+2.17%)
Jul 14, 2020 0.2200 0.2400 0.2200 0.2300 274,700 +0.03(+12.20%)
Jul 13, 2020 0.2100 0.2100 0.2000 0.2050 83,592 -0.01(-2.38%)
Jul 10, 2020 0.2200 0.2350 0.2100 0.2100 170,498 -0.01(-2.33%)
Jul 09, 2020 0.2400 0.2400 0.2100 0.2150 535,572 -0.02(-8.51%)
Jul 08, 2020 0.2600 0.2600 0.2250 0.2350 949,700 +0.01(+6.82%)
Jul 07, 2020 0.2250 0.2400 0.2200 0.2200 32,400 +0.01(+4.76%)
Jul 06, 2020 0.2000 0.2200 0.2000 0.2100 451,100 +0.01(+2.44%)
Jul 03, 2020 0.2200 0.2200 0.2050 0.2050 209,500 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.