Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4000 0.4500 0.3700 0.4500 736,378 +0.06(+15.38%)
Sep 27, 2018 0.3950 0.3950 0.3700 0.3900 408,287 +0.01(+1.30%)
Sep 26, 2018 0.4200 0.4250 0.3450 0.3850 1,229,808 -0.02(-6.10%)
Sep 25, 2018 0.4350 0.4350 0.4050 0.4100 979,691 +0.00(+0.00%)
Sep 24, 2018 0.4800 0.4850 0.4100 0.4100 1,520,326 -0.07(-13.68%)
Sep 21, 2018 0.4700 0.4900 0.4500 0.4750 1,882,683 +0.03(+7.95%)
Sep 20, 2018 0.4700 0.4700 0.4250 0.4400 789,608 -0.03(-5.38%)
Sep 19, 2018 0.4800 0.4900 0.4450 0.4650 2,070,653 +0.02(+3.33%)
Sep 18, 2018 0.4100 0.4500 0.4000 0.4500 1,201,503 +0.07(+16.88%)
Sep 17, 2018 0.4250 0.4450 0.3800 0.3850 887,820 -0.03(-8.33%)
Sep 14, 2018 0.4100 0.4500 0.3800 0.4200 785,875 +0.01(+1.20%)
Sep 13, 2018 0.4200 0.5100 0.4000 0.4150 2,686,050 -0.02(-4.60%)
Sep 12, 2018 0.3500 0.4650 0.3500 0.4350 3,537,391 +0.10(+31.82%)
Sep 11, 2018 0.3350 0.3350 0.3100 0.3300 469,473 +0.00(+0.00%)
Sep 10, 2018 0.2900 0.3600 0.2850 0.3300 1,853,833 +0.04(+13.79%)
Sep 07, 2018 0.2950 0.3000 0.2850 0.2900 441,750 -0.02(-4.92%)
Sep 06, 2018 0.3300 0.3300 0.2900 0.3050 598,220 -0.03(-7.58%)
Sep 05, 2018 0.3500 0.3500 0.3200 0.3300 590,876 -0.01(-4.35%)
Sep 04, 2018 0.3300 0.3450 0.3300 0.3450 550,018 +0.02(+7.81%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2018 0.3100 0.3500 0.3100 0.3200 974,080 +0.00(+0.00%)
Aug 29, 2018 0.3150 0.3300 0.2900 0.3200 1,033,904 +0.02(+6.67%)
Aug 28, 2018 0.3400 0.3400 0.2900 0.3000 1,374,241 -0.04(-11.76%)
Aug 27, 2018 0.2850 0.3750 0.2850 0.3400 4,283,046 +0.07(+25.93%)
Aug 24, 2018 0.2800 0.2900 0.2700 0.2700 469,152 -0.01(-5.26%)
Aug 23, 2018 0.2850 0.2900 0.2650 0.2850 341,981 -0.01(-1.72%)
Aug 22, 2018 0.2750 0.2900 0.2550 0.2900 642,483 +0.03(+11.54%)
Aug 21, 2018 0.2650 0.2650 0.2350 0.2600 196,800 +0.01(+1.96%)
Aug 20, 2018 0.2600 0.2750 0.2500 0.2550 857,969 +0.02(+6.25%)
Aug 17, 2018 0.2350 0.2500 0.2300 0.2400 176,622 +0.02(+9.09%)
Aug 16, 2018 0.2100 0.2300 0.2100 0.2200 187,000 +0.02(+7.32%)
Aug 15, 2018 0.1900 0.3000 0.1900 0.2050 2,001,717 +0.01(+7.89%)
Aug 14, 2018 0.1950 0.2000 0.1850 0.1900 249,934 -0.01(-2.56%)
Aug 13, 2018 0.2000 0.2000 0.1850 0.1950 49,360 +0.01(+5.41%)
Aug 10, 2018 0.2100 0.2100 0.1850 0.1850 111,422 -0.02(-9.76%)
Aug 09, 2018 0.1900 0.2050 0.1900 0.2050 142,222 +0.01(+5.13%)
Aug 08, 2018 0.1900 0.1950 0.1750 0.1950 109,700 +0.02(+8.33%)
Aug 07, 2018 0.1900 0.1900 0.1700 0.1800 94,007 -0.02(-7.69%)
Aug 03, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2018 0.1950 0.1950 0.1650 0.1950 463,575 +0.00(+0.00%)
Aug 01, 2018 0.2050 0.2050 0.1900 0.1950 475,562 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.