Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 184,000 -0.00(-11.11%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 93,500 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 35,066 +0.00(+10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 157,000 -0.00(-9.09%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0600 0.0500 0.0550 93,000 -0.00(-8.33%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 44,754 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0600 297,200 +0.00(+9.09%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0550 206,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 73,500 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 347,000 -0.00(-8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 112,650 -0.01(-7.69%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0650 48,500 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 29, 2019 0.0650 0.0700 0.0600 0.0600 331,780 -0.01(-7.69%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 325,000 +0.01(+18.18%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0550 134,500 -0.00(-8.33%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0600 335,000 +0.00(+9.09%)
Aug 22, 2019 0.0450 0.0550 0.0450 0.0550 510,500 +0.00(+10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 489,000 +0.01(+11.11%)
Aug 19, 2019 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-18.18%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 382,900 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Aug 08, 2019 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0400 0.0500 102,000 +0.01(+25.00%)
Aug 06, 2019 0.0500 0.0500 0.0400 0.0400 231,000 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 30, 2019 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0450 0.0450 48,600 -0.01(-10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 307,233 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.