Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 88,999 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0550 0.0450 0.0450 265,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 52,175 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 55,900 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0450 210,238 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 233,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 153,632 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 240,500 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 50,082 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 382,800 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 142,000 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0550 506,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0600 0.0500 0.0550 609,300 +0.00(+10.00%)
Aug 21, 2018 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0500 30,800 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0500 0.0400 0.0500 634,000 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 171,500 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0450 0.0450 165,177 -0.01(-10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2018 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+10.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jul 27, 2018 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 78,500 +0.01(+20.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2018 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0550 0.0550 100,000 -0.01(-15.38%)
Jul 18, 2018 0.0600 0.0650 0.0550 0.0650 188,500 +0.01(+8.33%)
Jul 17, 2018 0.0550 0.0600 0.0550 0.0600 168,500 -0.01(-14.29%)
Jul 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 21,060 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 53,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.