Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2750 0.2900 0.2750 0.2900 139,000 +0.01(+1.75%)
Sep 29, 2020 0.3000 0.3000 0.2650 0.2850 460,820 -0.02(-5.00%)
Sep 28, 2020 0.3250 0.3250 0.2950 0.3000 103,500 -0.01(-3.23%)
Sep 25, 2020 0.3200 0.3200 0.3100 0.3100 2,291,681 -0.01(-3.13%)
Sep 24, 2020 0.3050 0.3200 0.3000 0.3200 103,500 +0.03(+8.47%)
Sep 23, 2020 0.3150 0.3300 0.2950 0.2950 147,558 -0.02(-6.35%)
Sep 22, 2020 0.3300 0.3350 0.3150 0.3150 115,200 -0.03(-7.35%)
Sep 21, 2020 0.3400 0.3450 0.3300 0.3400 48,649 +0.00(+0.00%)
Sep 18, 2020 0.3300 0.3500 0.3100 0.3400 220,227 +0.01(+3.03%)
Sep 17, 2020 0.3300 0.3300 0.3300 0.3300 77,100 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3300 0.3300 302,500 -0.01(-2.94%)
Sep 15, 2020 0.3500 0.3500 0.3400 0.3400 276,975 +0.01(+3.03%)
Sep 14, 2020 0.3800 0.3850 0.3300 0.3300 361,908 -0.02(-5.71%)
Sep 11, 2020 0.3600 0.3600 0.3450 0.3500 560,229 -0.01(-2.78%)
Sep 10, 2020 0.3500 0.3700 0.3500 0.3600 164,204 +0.02(+5.88%)
Sep 09, 2020 0.3500 0.3500 0.3400 0.3400 103,800 -0.01(-2.86%)
Sep 08, 2020 0.3700 0.3700 0.3450 0.3500 114,671 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 03, 2020 0.3450 0.3650 0.3450 0.3650 97,576 +0.01(+2.82%)
Sep 02, 2020 0.3600 0.3600 0.3500 0.3550 153,922 -0.02(-4.05%)
Sep 01, 2020 0.3750 0.3750 0.3700 0.3700 12,000 +0.00(+0.00%)
Aug 31, 2020 0.3750 0.3750 0.3550 0.3700 95,000 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3700 0.3600 0.3600 105,944 +0.00(+0.00%)
Aug 27, 2020 0.3650 0.3650 0.3550 0.3600 64,700 -0.01(-1.37%)
Aug 26, 2020 0.3550 0.3750 0.3550 0.3650 160,400 -0.01(-1.35%)
Aug 25, 2020 0.3800 0.3800 0.3450 0.3700 265,284 -0.02(-3.90%)
Aug 24, 2020 0.3900 0.4000 0.3800 0.3850 56,241 -0.01(-1.28%)
Aug 21, 2020 0.4000 0.4100 0.3900 0.3900 201,350 +0.00(+0.00%)
Aug 20, 2020 0.3700 0.3900 0.3700 0.3900 175,450 +0.02(+5.41%)
Aug 19, 2020 0.3850 0.3900 0.3500 0.3700 435,586 -0.02(-3.90%)
Aug 18, 2020 0.4100 0.4100 0.3850 0.3850 346,619 -0.02(-3.75%)
Aug 17, 2020 0.4050 0.4100 0.4000 0.4000 470,385 +0.01(+2.56%)
Aug 14, 2020 0.3600 0.4100 0.3600 0.3900 1,459,650 +0.03(+6.85%)
Aug 13, 2020 0.3600 0.3750 0.3600 0.3650 148,000 +0.01(+1.39%)
Aug 12, 2020 0.3700 0.3700 0.3450 0.3600 225,150 +0.02(+7.46%)
Aug 11, 2020 0.3600 0.3600 0.3300 0.3350 408,165 -0.04(-10.67%)
Aug 10, 2020 0.3800 0.4050 0.3600 0.3750 1,170,591 +0.02(+4.17%)
Aug 07, 2020 0.3600 0.3800 0.3350 0.3600 247,200 +0.01(+1.41%)
Aug 06, 2020 0.3750 0.3800 0.3550 0.3550 776,351 -0.02(-4.05%)
Aug 05, 2020 0.4300 0.4300 0.3700 0.3700 866,958 +0.01(+1.37%)
Jul 31, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 30, 2020 0.3700 0.3700 0.3600 0.3650 126,130 -0.01(-1.35%)
Jul 29, 2020 0.3750 0.3750 0.3700 0.3700 20,500 -0.01(-1.33%)
Jul 28, 2020 0.3850 0.3850 0.3750 0.3750 204,566 -0.01(-2.60%)
Jul 27, 2020 0.4000 0.4050 0.3750 0.3850 160,923 +0.01(+2.67%)
Jul 24, 2020 0.4050 0.4050 0.3750 0.3750 110,100 -0.03(-6.25%)
Jul 23, 2020 0.4100 0.4300 0.4000 0.4000 127,598 -0.03(-6.98%)
Jul 22, 2020 0.4350 0.4400 0.4200 0.4300 241,579 -0.03(-5.49%)
Jul 21, 2020 0.4450 0.4800 0.4350 0.4550 644,917 +0.01(+2.25%)
Jul 20, 2020 0.4500 0.4500 0.4000 0.4450 194,629 +0.02(+3.49%)
Jul 17, 2020 0.4250 0.4550 0.4000 0.4300 199,650 +0.01(+1.18%)
Jul 16, 2020 0.4000 0.4300 0.3900 0.4250 215,154 +0.02(+3.66%)
Jul 15, 2020 0.4000 0.4250 0.4000 0.4100 133,522 +0.00(+0.00%)
Jul 14, 2020 0.4000 0.4100 0.3650 0.4100 346,910 +0.02(+5.13%)
Jul 13, 2020 0.4000 0.4700 0.3800 0.3900 1,990,561 +0.02(+5.41%)
Jul 10, 2020 0.3500 0.3700 0.3500 0.3700 239,400 +0.03(+8.82%)
Jul 09, 2020 0.3750 0.3900 0.3400 0.3400 336,794 -0.03(-8.11%)
Jul 08, 2020 0.2950 0.3800 0.2950 0.3700 609,658 +0.09(+29.82%)
Jul 07, 2020 0.2850 0.2950 0.2800 0.2850 217,500 +0.00(+1.79%)
Jul 06, 2020 0.2600 0.2800 0.2600 0.2800 236,513 +0.03(+12.00%)
Jul 03, 2020 0.2500 0.2550 0.2450 0.2500 165,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.