Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2019 0.2150 0.2200 0.2150 0.2200 24,300 +0.03(+15.79%)
Sep 25, 2019 0.2000 0.2000 0.1800 0.1900 74,500 -0.02(-9.52%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2100 40,247 +0.01(+5.00%)
Sep 23, 2019 0.2000 0.2100 0.2000 0.2000 31,000 -0.01(-4.76%)
Sep 20, 2019 0.2000 0.2100 0.2000 0.2100 40,500 +0.01(+5.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.2000 0.2000 5,450 +0.00(+0.00%)
Sep 17, 2019 0.2100 0.2100 0.2000 0.2000 30,007 -0.01(-4.76%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 91,000 +0.01(+5.00%)
Sep 13, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0.2000 78,500 +0.00(+0.00%)
Sep 11, 2019 0.2000 0.2050 0.2000 0.2000 570,000 +0.00(+0.00%)
Sep 10, 2019 0.2050 0.2050 0.2000 0.2000 8,000 -0.01(-4.76%)
Sep 09, 2019 0.1900 0.2100 0.1900 0.2100 22,877,760 +0.00(+0.00%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 04, 2019 0.2100 0.2300 0.2100 0.2150 253,700 +0.02(+13.16%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1850 0.1900 0.1850 0.1900 144,000 -0.01(-2.56%)
Aug 28, 2019 0.1750 0.1950 0.1750 0.1950 167,000 +0.02(+14.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 10,012 +0.00(+0.00%)
Aug 23, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 120,000 -0.00(-2.86%)
Aug 21, 2019 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Aug 20, 2019 0.1750 0.1750 0.1750 0.1750 148,000 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0.1750 22,000 -0.02(-7.89%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 50,015 -0.01(-7.32%)
Aug 15, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.2050 0.1900 0.2050 36,088 +0.01(+5.13%)
Aug 13, 2019 0.1950 0.1950 0.1800 0.1950 153,216 -0.01(-7.14%)
Aug 12, 2019 0.2000 0.2100 0.2000 0.2100 11,644 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2100 0.2000 0.2100 43,000 +0.01(+5.00%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 238,500 +0.01(+2.56%)
Aug 07, 2019 0.1850 0.1950 0.1850 0.1950 13,000 -0.01(-2.50%)
Aug 06, 2019 0.1900 0.2000 0.1900 0.2000 52,310 +0.00(+0.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 01, 2019 0.1900 0.1950 0.1700 0.1950 82,736 +0.01(+5.41%)
Jul 31, 2019 0.2000 0.2000 0.1850 0.1850 65,000 -0.01(-2.63%)
Jul 30, 2019 0.1800 0.1900 0.1800 0.1900 125,832 +0.01(+2.70%)
Jul 26, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 25, 2019 0.1700 0.1800 0.1700 0.1800 218,500 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 85,500 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1800 0.1800 44,601 +0.02(+12.50%)
Jul 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2019 0.1550 0.1600 0.1500 0.1600 485,085 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1600 0.1450 0.1600 465,500 +0.01(+6.67%)
Jul 11, 2019 0.1700 0.1700 0.1500 0.1500 236,600 -0.03(-16.67%)
Jul 10, 2019 0.1800 0.1800 0.1800 31 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 714 -0.01(-2.70%)
Jul 05, 2019 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.