Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Sep 28, 2017 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1050 0.1000 0.1050 145,500 +0.00(+5.00%)
Sep 26, 2017 0.0900 0.1050 0.0900 0.1000 581,167 +0.01(+17.65%)
Sep 25, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 19, 2017 0.0750 0.0800 0.0750 0.0800 142,333 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 187,000 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0800 0.0800 192,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 158,000 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0900 0.0850 0.0850 180,200 +0.01(+6.25%)
Sep 11, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0800 0.0800 0.0800 264,333 +0.00(+0.00%)
Sep 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 29, 2017 0.0750 0.0750 0.0700 0.0700 50,026 -0.00(-6.67%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0750 0.0750 385,638 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0750 0.0750 47,000 -0.01(-6.25%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Jul 27, 2017 0.0750 0.0800 0.0700 0.0750 774,334 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0750 0.0750 260,000 +0.00(+7.14%)
Jul 25, 2017 0.0750 0.0750 0.0700 0.0700 70,000 -0.01(-12.50%)
Jul 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2017 0.0750 0.0750 0.0750 0.0750 6,066 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 28,600 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 124,200 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2017 0.0700 0.0700 0.0700 0.0700 374,000 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 241,000 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 450,133 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0700 0.0700 0.0700 433,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.