Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1500 0.1500 0.1400 0.1500 229,000 +0.01(+7.14%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 28, 2016 0.1350 0.1400 0.1350 0.1400 145,500 +0.01(+3.70%)
Sep 27, 2016 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1350 0.1200 0.1350 34,626 +0.01(+3.85%)
Sep 22, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 21, 2016 0.1300 0.1400 0.1250 0.1400 44,600 +0.01(+7.69%)
Sep 20, 2016 0.1200 0.1300 0.1200 0.1300 28,800 +0.01(+8.33%)
Sep 19, 2016 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Sep 16, 2016 0.1200 0.1250 0.1150 0.1150 135,000 -0.01(-11.54%)
Sep 15, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 84,250 +0.00(+0.00%)
Sep 13, 2016 0.1200 0.1200 0.1200 0.1200 130,500 -0.01(-4.00%)
Sep 12, 2016 0.1150 0.1300 0.1150 0.1250 347,500 +0.01(+8.70%)
Sep 09, 2016 0.1100 0.1200 0.1100 0.1150 510,550 +0.01(+4.55%)
Sep 08, 2016 0.1100 0.1100 0.1100 0.1100 97,000 -0.01(-4.35%)
Sep 07, 2016 0.1250 0.1250 0.1150 0.1150 53,300 -0.00(-4.17%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 20,216 +0.00(+4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 01, 2016 0.1150 0.1150 0.1150 0.1150 53,500 +0.01(+4.55%)
Aug 31, 2016 0.1200 0.1200 0.1100 0.1100 105,200 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1250 0.1150 0.1150 64,500 -0.00(-4.17%)
Aug 29, 2016 0.1300 0.1300 0.1200 0.1200 37,038 -0.01(-4.00%)
Aug 26, 2016 0.1100 0.1250 0.1100 0.1250 586,555 +0.02(+19.05%)
Aug 25, 2016 0.1100 0.1100 0.1050 0.1050 63,090 -0.01(-4.55%)
Aug 24, 2016 0.1100 0.1100 0.1100 0.1100 41,500 -0.02(-15.38%)
Aug 23, 2016 0.1100 0.1300 0.1100 0.1300 353,500 +0.03(+23.81%)
Aug 22, 2016 0.1300 0.1300 0.1050 0.1050 137,500 -0.01(-4.55%)
Aug 19, 2016 0.1200 0.1200 0.1100 0.1100 217,000 -0.01(-8.33%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Aug 17, 2016 0.1100 0.1250 0.1100 0.1250 821,170 +0.01(+13.64%)
Aug 16, 2016 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 15, 2016 0.1150 0.1150 0.1100 0.1100 271,048 -0.01(-8.33%)
Aug 12, 2016 0.1150 0.1200 0.1150 0.1200 148,500 +0.01(+9.09%)
Aug 11, 2016 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1100 0.1100 94,500 -0.01(-8.33%)
Aug 09, 2016 0.1150 0.1200 0.1150 0.1200 102,000 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1200 0.1200 66,500 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1350 0.1200 0.1300 195,000 +0.01(+8.33%)
Aug 02, 2016 0.1150 0.1200 0.1150 0.1200 68,000 +0.01(+9.09%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 28, 2016 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1200 0.1300 0.1200 0.1200 32,000 -0.02(-14.29%)
Jul 26, 2016 0.1350 0.1400 0.1350 0.1400 16,500 +0.02(+12.00%)
Jul 25, 2016 0.1400 0.1400 0.1200 0.1250 251,000 -0.02(-10.71%)
Jul 22, 2016 0.1450 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 21, 2016 0.1300 0.1400 0.1300 0.1400 162,000 +0.01(+3.70%)
Jul 20, 2016 0.1300 0.1350 0.1200 0.1350 510,108 -0.01(-3.57%)
Jul 18, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2016 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1500 0.1400 0.1400 91,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1400 0.1400 102,650 -0.03(-17.65%)
Jul 11, 2016 0.1700 0.1700 0.1550 0.1700 149,250 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
Jul 05, 2016 0.1200 0.1250 0.1200 0.1250 65,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.