Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 29, 2015 0.0900 0.0900 0.0800 0.0800 55,000 -0.01(-5.88%)
Sep 28, 2015 0.0850 0.0850 0.0850 0.0850 49,000 -0.01(-10.53%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 22, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2015 0.1000 0.1000 0.0950 0.0950 10,900 -0.01(-5.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 12, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 10, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2015 0.1250 0.1250 0.1100 0.1100 11,500 -0.01(-12.00%)
Jul 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.