Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 279,000 +0.01(+11.11%)
Sep 10, 2021 0.0450 0.0550 0.0450 0.0450 760,000 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0450 0.0400 0.0450 897,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0450 0.0400 0.0450 820,220 +0.00(+12.50%)
Sep 07, 2021 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 74,239 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 20, 2021 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 152,300 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 324,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 50,529 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0550 0.0600 351,000 -0.01(-7.69%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0650 55,029 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2021 0.0650 0.0650 0.0600 0.0600 26,602 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 273 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.