Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.1900 0.1700 0.1900 30,300 -0.01(-5.00%)
Sep 27, 2018 0.1350 0.2000 0.1350 0.2000 87,500 +0.07(+53.85%)
Sep 26, 2018 0.1450 0.1450 0.1300 0.1300 85,500 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1500 0.1400 0.1400 34,000 -0.01(-6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Aug 21, 2018 0.1600 0.1600 0.1450 0.1450 63,000 -0.02(-9.38%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Aug 10, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 07, 2018 0.1500 0.1500 0.1450 0.1450 74,900 -0.03(-14.71%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 01, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1600 0.1400 0.1600 103,000 +0.01(+3.23%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.