Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1750 0.1600 0.1750 38,000 +0.01(+6.06%)
Sep 27, 2016 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Sep 23, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 20, 2016 0.1500 0.1600 0.1500 0.1600 13,500 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.1600 0.1550 0.1600 50,500 +0.01(+6.67%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2016 0.1600 0.1650 0.1550 0.1550 35,500 -0.01(-3.13%)
Sep 06, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2016 0.1700 0.1700 0.1600 0.1600 21,000 +0.01(+6.67%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-14.29%)
Aug 30, 2016 0.1550 0.1750 0.1550 0.1750 30,500 +0.02(+12.90%)
Aug 29, 2016 0.1650 0.1650 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Aug 23, 2016 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 152,000 +0.01(+3.23%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Aug 16, 2016 0.1550 0.1550 0.1450 0.1500 88,000 -0.01(-6.25%)
Aug 15, 2016 0.1600 0.1600 0.1600 0.1600 227,800 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1550 0.1600 75,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2016 0.1550 0.1550 0.1500 0.1500 57,000 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Aug 02, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Jul 22, 2016 0.1600 0.1600 0.1400 0.1500 60,000 -0.01(-6.25%)
Jul 21, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 19, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1600 40,500 -0.01(-3.03%)
Jul 15, 2016 0.1600 0.1650 0.1550 0.1650 157,000 +0.01(+3.13%)
Jul 14, 2016 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 13, 2016 0.1700 0.1700 0.1600 0.1600 145,000 -0.02(-11.11%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+2.86%)
Jul 11, 2016 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+2.94%)
Jul 08, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.