Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Sep 29, 2008 0.2100 0.2100 0.2000 0.2000 47,000 -0.05(-20.00%)
Sep 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2300 0.2500 0 +0.02(+8.70%)
Sep 24, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Sep 18, 2008 0.2600 0.2600 0.2150 0.2500 11,500 +0.04(+16.28%)
Sep 17, 2008 0.2150 0.2150 0.2150 0.2150 10,000 -0.05(-17.31%)
Sep 16, 2008 0.2750 0.2900 0.2600 0.2600 60,000 -0.01(-3.70%)
Sep 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Sep 12, 2008 0.2700 0.2700 0.2500 0.2500 25,000 -0.02(-7.41%)
Sep 11, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.07(+31.71%)
Sep 10, 2008 0.2200 0.2200 0.2050 0.2050 30,000 -0.06(-22.64%)
Sep 09, 2008 0.2600 0.2650 0.2100 0.2650 73,500 -0.02(-5.36%)
Sep 08, 2008 0.2900 0.2900 0.2800 0.2800 32,000 -0.05(-16.42%)
Sep 05, 2008 0.3100 0.3350 0.3100 0.3350 20,000 -0.01(-4.29%)
Sep 04, 2008 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Sep 03, 2008 0.3500 0 +0.00(+0.00%)
Sep 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2008 0.3500 0 +0.00(+0.00%)
Aug 27, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2008 0.3200 0.3500 0.3200 0.3500 3,000 +0.03(+9.37%)
Aug 25, 2008 0.3200 0.3200 0.3200 0.3200 20,000 +0.03(+10.34%)
Aug 22, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2008 0.2900 0 +0.00(+0.00%)
Aug 20, 2008 0.2900 0.2900 0.2900 0.2900 18,000 +0.00(+0.00%)
Aug 19, 2008 0.2900 0 +0.00(+0.00%)
Aug 18, 2008 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Aug 15, 2008 0.3000 0 +0.00(+0.00%)
Aug 14, 2008 0.3000 0 +0.01(+3.45%)
Aug 13, 2008 0.3000 0.3000 0.2900 0.2900 0 -0.01(-3.33%)
Aug 12, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Aug 08, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2008 0.2900 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Aug 04, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 30, 2008 0.3550 0.3600 0.3550 0.3600 5,500 +0.00(+0.00%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 13,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.3750 0.3500 0.3500 10,500 -0.01(-2.78%)
Jul 22, 2008 0.3500 0.3600 0.3500 0.3600 20,000 +0.06(+20.00%)
Jul 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 16, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3200 0.3050 0.3050 20,000 +0.00(+0.00%)
Jul 14, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 11, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 10, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 09, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 08, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 07, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 04, 2008 0.3150 0.3150 0.3050 0.3050 20,000 -0.03(-8.96%)
Jul 03, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 02, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.