Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2800 0.2900 0.2750 0.2900 15,000 +0.01(+1.75%)
Sep 27, 2007 0.2900 0.2900 0.2850 0.2850 10,000 -0.02(-5.00%)
Sep 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2007 0.2900 0.3000 0.2900 0.3000 136,500 +0.04(+15.38%)
Sep 21, 2007 0.2800 0.2850 0.2500 0.2600 21,500 -0.02(-7.14%)
Sep 20, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2800 0.2500 0.2800 30,000 +0.04(+16.67%)
Sep 17, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 14, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 12, 2007 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Sep 11, 2007 0.2500 0.2500 0.2500 0.2500 10,100 +0.00(+0.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2700 0.2500 0.2500 71,000 +0.00(+0.00%)
Sep 06, 2007 0.2600 0.2600 0.2500 0.2500 23,500 -0.01(-3.85%)
Sep 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 04, 2007 0.2600 0.2600 0.2550 0.2600 25,000 -0.03(-10.34%)
Aug 31, 2007 0.3000 0.3000 0.2900 0.2900 4,800 +0.03(+11.54%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 29, 2007 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 27, 2007 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 24, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 23, 2007 0.2750 0.2750 0.2600 0.2700 40,000 +0.00(+0.00%)
Aug 22, 2007 0.2900 0.2900 0.2700 0.2700 15,000 +0.00(+0.00%)
Aug 21, 2007 0.2800 0.2800 0.2700 0.2700 5,000 +0.01(+1.89%)
Aug 20, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 17, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2007 0.3100 0.3100 0.2650 0.2650 40,500 -0.04(-14.52%)
Aug 15, 2007 0.3250 0.3300 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2007 0.3300 0.3300 0.3300 0.3300 25,500 -0.03(-8.33%)
Aug 09, 2007 0.3600 0.3600 0.3600 0.3600 57,500 +0.00(+0.00%)
Aug 08, 2007 0.3600 0.3600 0.3600 0.3600 2,707 -0.04(-10.00%)
Aug 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.4150 0.3800 0.4000 65,500 +0.03(+8.11%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2007 0.3700 0.3700 0.3700 0.3700 2,700 +0.02(+5.71%)
Jul 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 26, 2007 0.3500 0.3550 0.3500 0.3550 39,900 -0.03(-7.79%)
Jul 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 23, 2007 0.4000 0.4000 0.3850 0.3850 30,500 +0.00(+0.00%)
Jul 20, 2007 0.4000 0.4000 0.3850 0.3850 26,000 -0.02(-3.75%)
Jul 19, 2007 0.4000 0.4000 0.4000 0.4000 31,500 +0.00(+0.00%)
Jul 18, 2007 0.4000 0.4000 0.4000 0.4000 150,567 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.4000 0.4000 9,000 -0.02(-4.76%)
Jul 16, 2007 0.4050 0.4200 0.4000 0.4200 34,000 +0.02(+5.00%)
Jul 13, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 12, 2007 0.4100 0.4200 0.4000 0.4000 76,000 +0.05(+14.29%)
Jul 11, 2007 0.4000 0.4000 0.3500 0.3500 24,000 -0.05(-12.50%)
Jul 10, 2007 0.3600 0.4000 0.3600 0.4000 33,500 +0.03(+6.67%)
Jul 09, 2007 0.3750 0.3750 0.3750 0.3750 4,000 +0.03(+7.14%)
Jul 06, 2007 0.3500 0.3550 0.3500 0.3500 33,000 +0.00(+0.00%)
Jul 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3500 0.3500 0.3500 21,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.