Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2900 0.2000 0.2000 65,225 +0.04(+21.21%)
Aug 02, 2011 0.1500 0.1650 0.1500 0.1650 16,000 +0.02(+10.00%)
Jul 29, 2011 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jul 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2011 0.1800 0.2450 0.1500 0.1500 51,700 +0.00(+0.00%)
Jul 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2011 0.1800 0.1800 0.1350 0.1500 108,500 -0.01(-6.25%)
Jul 22, 2011 0.1600 0.1600 0.1600 0.1600 7,000 -0.02(-11.11%)
Jul 21, 2011 0.1450 0.1800 0.1450 0.1800 125,900 +0.05(+44.00%)
Jul 20, 2011 0.1600 0.1700 0.1250 0.1250 22,500 -0.04(-21.88%)
Jul 19, 2011 0.1800 0.1800 0.1200 0.1600 56,000 -0.02(-11.11%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Jul 14, 2011 0.1200 0.1200 0.1200 0.1200 100 -0.06(-33.33%)
Jul 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2011 0.1500 0.1800 0.1250 0.1800 86,000 +0.00(+0.00%)
Jul 11, 2011 0.1650 0.1800 0.1500 0.1800 111,500 +0.00(+0.00%)
Jul 08, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jul 07, 2011 0.1800 0.1800 0.1600 0.1600 7,000 -0.02(-11.11%)
Jul 06, 2011 0.1800 0.1800 0.1800 0.1800 400 -0.04(-16.28%)
Jul 05, 2011 0.2150 0.2150 0.2150 0.2150 22,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.