Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 1,053,759 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 351,325 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0400 448,056 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0400 0.0350 0.0400 218,050 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 552,428 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0400 833,156 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 290,950 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 352,542 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 1,175,150 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 819,650 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0400 0.0400 1,835,667 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0450 0.0400 0.0400 733,100 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0450 4,712,510 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0400 0.0450 500,658 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 396,778 +0.00(+12.50%)
Sep 09, 2019 0.0500 0.0500 0.0400 0.0400 1,453,408 -0.00(-11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 987,004 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 1,990,756 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0450 378,119 -0.01(-10.00%)
Sep 03, 2019 0.0500 0.0550 0.0450 0.0500 1,250,150 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0550 0.0450 0.0500 2,624,766 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0500 1,305,720 +0.01(+11.11%)
Aug 27, 2019 0.0500 0.0550 0.0450 0.0450 5,772,344 -0.01(-10.00%)
Aug 26, 2019 0.0400 0.0500 0.0400 0.0500 1,297,778 +0.01(+11.11%)
Aug 23, 2019 0.0500 0.0500 0.0400 0.0450 1,723,679 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 151,550 -0.01(-10.00%)
Aug 21, 2019 0.0450 0.0500 0.0400 0.0500 2,938,207 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0500 874,466 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0500 0.0400 0.0500 5,139,191 +0.01(+25.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 213,722 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 228,305 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0400 0.0350 0.0400 262,150 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 210,814 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0400 136,350 +0.00(+14.29%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 585,887 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 253,781 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0450 0.0400 0.0400 5,498,972 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 191,400 +0.00(+14.29%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 463,950 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 228,567 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 555,550 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 271,425 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 596,500 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 408,250 +0.00(+14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 307,396 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 247,343 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 278,668 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0350 437,831 -0.00(-12.50%)
Jul 17, 2019 0.0400 0.0400 0.0350 0.0400 167,884 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 223,598 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0350 134,790 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0400 0.0350 0.0350 357,275 -0.00(-12.50%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0400 172,890 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 623,950 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 569,925 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0350 4,274,716 -0.00(-12.50%)
Jul 05, 2019 0.0450 0.0450 0.0400 0.0400 313,043 -0.00(-11.11%)
Jul 04, 2019 0.0450 0.0450 0.0400 0.0450 119,132 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 275,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.