Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0900 0.0900 0.0850 0.0900 41,400 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2013 0.0950 0.0950 0.0950 0.0950 96,000 +0.01(+11.76%)
Sep 11, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0900 0.0850 0.0850 86,803 +0.01(+6.25%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 05, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2013 0.0850 0.0900 0.0850 0.0900 67,500 +0.01(+20.00%)
Sep 03, 2013 0.0750 0.0750 0.0750 0.0750 19,600 +0.00(+0.00%)
Aug 30, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.01(+6.67%)
Aug 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 16, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 14, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 08, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+6.67%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 34,900 -0.01(-6.25%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 01, 2013 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jul 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0700 0.0700 78,000 -0.01(-12.50%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0800 2,500 +0.02(+33.33%)
Jul 12, 2013 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-20.00%)
Jul 10, 2013 0.0600 0.0750 0.0600 0.0750 7,500 +0.01(+15.38%)
Jul 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0750 0.0650 0.0650 24,700 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.