Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2850 0.2850 0.2700 0.2800 101,400 -0.01(-3.45%)
Sep 29, 2009 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Sep 28, 2009 0.3000 0.3100 0.2800 0.2900 48,500 -0.01(-3.33%)
Sep 25, 2009 0.2900 0.3000 0.2700 0.3000 91,500 +0.01(+3.45%)
Sep 24, 2009 0.2900 0.2900 0.2750 0.2900 46,300 +0.00(+0.00%)
Sep 23, 2009 0.2800 0.2900 0.2700 0.2900 15,500 -0.01(-3.33%)
Sep 22, 2009 0.2750 0.3000 0.2750 0.3000 1,500 +0.00(+0.00%)
Sep 21, 2009 0.2700 0.3000 0.2700 0.3000 33,000 -0.01(-3.23%)
Sep 18, 2009 0.2650 0.3100 0.2650 0.3100 78,500 +0.03(+12.73%)
Sep 17, 2009 0.2700 0.2750 0.2650 0.2750 681,700 +0.01(+1.85%)
Sep 16, 2009 0.2600 0.2700 0.2600 0.2700 76,500 -0.01(-3.57%)
Sep 15, 2009 0.2600 0.2800 0.2600 0.2800 28,500 +0.02(+7.69%)
Sep 14, 2009 0.2650 0.2650 0.2600 0.2600 7,000 -0.02(-7.14%)
Sep 11, 2009 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+1.82%)
Sep 10, 2009 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+1.85%)
Sep 09, 2009 0.2600 0.2700 0.2500 0.2700 9,500 +0.00(+0.00%)
Sep 08, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 03, 2009 0.2700 0.2800 0.2600 0.2600 28,100 +0.01(+1.96%)
Sep 02, 2009 0.2550 0.2550 0.2550 0.2550 10,100 -0.02(-5.56%)
Sep 01, 2009 0.2550 0.2700 0.2500 0.2700 13,000 +0.02(+8.00%)
Aug 31, 2009 0.2600 0.2800 0.2500 0.2500 119,000 +0.00(+0.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0.2500 16,217 -0.02(-5.66%)
Aug 27, 2009 0.2650 0.2650 0.2650 0.2650 100 +0.02(+6.00%)
Aug 26, 2009 0.2650 0.2650 0.2500 0.2500 6,000 +0.00(+0.00%)
Aug 25, 2009 0.2600 0.2650 0.2450 0.2500 99,000 -0.01(-1.96%)
Aug 24, 2009 0.2700 0.2800 0.2400 0.2550 247,148 -0.03(-8.93%)
Aug 21, 2009 0.3000 0.3050 0.2800 0.2800 73,087 -0.01(-3.45%)
Aug 20, 2009 0.3000 0.3000 0.2900 0.2900 22,800 -0.02(-4.92%)
Aug 19, 2009 0.3050 0.3350 0.3000 0.3050 86,800 +0.01(+1.67%)
Aug 18, 2009 0.3100 0.3100 0.3000 0.3000 5,517 +0.00(+0.00%)
Aug 17, 2009 0.3000 0.3100 0.3000 0.3000 35,996 -0.01(-3.23%)
Aug 14, 2009 0.3200 0.3200 0.3000 0.3100 84,400 -0.01(-3.13%)
Aug 13, 2009 0.3300 0.3350 0.3100 0.3200 53,900 -0.01(-3.03%)
Aug 12, 2009 0.3300 0.3300 0.3300 0.3300 14,500 +0.00(+0.00%)
Aug 11, 2009 0.3300 0.3300 0.3300 0.3300 7,400 -0.01(-2.94%)
Aug 10, 2009 0.3450 0.3450 0.3200 0.3400 59,487 +0.02(+4.62%)
Aug 07, 2009 0.3400 0.3400 0.3200 0.3250 61,050 +0.01(+1.56%)
Aug 06, 2009 0.3350 0.3350 0.3200 0.3200 65,900 -0.01(-1.54%)
Aug 05, 2009 0.3400 0.3400 0.3000 0.3250 169,650 -0.01(-2.99%)
Aug 04, 2009 0.3050 0.3500 0.2900 0.3350 366,650 +0.05(+15.52%)
Jul 31, 2009 0.2500 0.3300 0.2350 0.2900 216,832 +0.04(+16.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0.2500 805 +0.01(+4.17%)
Jul 29, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 28, 2009 0.2400 0.2600 0.2400 0.2400 30,550 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Jul 24, 2009 0.2500 0.2500 0.2450 0.2500 12,000 +0.00(+0.00%)
Jul 23, 2009 0.2500 0.2500 0.2350 0.2500 26,900 +0.00(+0.00%)
Jul 22, 2009 0.2500 0.2500 0.2500 0.2500 24,750 -0.03(-10.71%)
Jul 21, 2009 0.2600 0.2800 0.2500 0.2800 42,500 +0.00(+0.00%)
Jul 20, 2009 0.2350 0.2800 0.2350 0.2800 30,000 -0.00(-1.75%)
Jul 17, 2009 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jul 16, 2009 0.2500 0.2900 0.2500 0.2600 19,000 -0.01(-3.70%)
Jul 15, 2009 0.2500 0.2800 0.2500 0.2700 23,300 +0.03(+12.50%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 5,056 +0.01(+6.67%)
Jul 13, 2009 0.2450 0.2450 0.2250 0.2250 2,700 -0.05(-16.67%)
Jul 10, 2009 0.2900 0.2900 0.2700 0.2700 22,000 +0.00(+0.00%)
Jul 09, 2009 0.2700 0.2700 0.2700 0.2700 19,000 +0.04(+17.39%)
Jul 08, 2009 0.2650 0.2650 0.2200 0.2300 68,400 -0.05(-17.86%)
Jul 07, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2009 0.2800 0.2800 0.2500 0.2800 28,000 +0.03(+12.00%)
Jul 03, 2009 0.2750 0.2750 0.2500 0.2500 14,000 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.