Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2007 0.0850 0.0900 0.0850 0.0900 74,600 +0.02(+28.57%)
Sep 26, 2007 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0800 0.0700 0.0700 54,500 -0.01(-12.50%)
Sep 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2007 0.0800 0.0800 0.0800 0.0800 16,350 +0.01(+6.67%)
Sep 19, 2007 0.0700 0.0800 0.0700 0.0750 21,000 -0.01(-16.67%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2007 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+20.00%)
Sep 13, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2007 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 10, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2007 0.0850 0.0850 0.0750 0.0750 24,800 -0.01(-11.76%)
Sep 06, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Sep 05, 2007 0.0750 0.0750 0.0700 0.0700 29,000 -0.01(-12.50%)
Sep 04, 2007 0.0850 0.0850 0.0800 0.0800 117,000 -0.01(-11.11%)
Aug 31, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2007 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Aug 27, 2007 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Aug 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.0800 0.0800 441,000 +0.00(+0.00%)
Aug 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2007 0.0750 0.1000 0.0750 0.0800 327,800 +0.03(+60.00%)
Aug 20, 2007 0.0900 0.0900 0.0500 0.0500 740,000 -0.04(-44.44%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0950 0.0950 0.0900 0.0900 19,800 -0.01(-10.00%)
Aug 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2007 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Aug 13, 2007 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Aug 09, 2007 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Aug 08, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1100 0.1100 15,250 -0.01(-4.35%)
Aug 01, 2007 0.1050 0.1150 0.1050 0.1150 56,000 +0.01(+4.55%)
Jul 31, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jul 30, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2007 0.1150 0.1150 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2007 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Jul 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2007 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 18, 2007 0.1150 0.1150 0.1000 0.1000 155,000 -0.00(-4.76%)
Jul 17, 2007 0.1150 0.1200 0.1000 0.1050 138,000 -0.01(-8.70%)
Jul 16, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 10,874 +0.00(+0.00%)
Jul 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2007 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jul 10, 2007 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jul 06, 2007 0.1300 0.1300 0.1300 0.1300 170,000 -0.01(-3.70%)
Jul 05, 2007 0.1150 0.1350 0.1150 0.1350 33,300 -0.01(-3.57%)
Jul 03, 2007 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.