Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.250 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.690 9.690 9.550 9.640 84,035 -0.01(-0.10%)
Sep 29, 2021 9.680 9.700 9.610 9.650 63,036 -0.02(-0.21%)
Sep 28, 2021 9.820 9.830 9.650 9.670 125,811 -0.21(-2.13%)
Sep 27, 2021 9.800 9.900 9.800 9.880 61,266 +0.07(+0.71%)
Sep 24, 2021 9.790 9.910 9.790 9.810 64,611 +0.01(+0.10%)
Sep 23, 2021 9.790 9.820 9.740 9.800 49,526 +0.09(+0.93%)
Sep 22, 2021 9.730 9.750 9.690 9.710 58,180 +0.00(+0.00%)
Sep 21, 2021 9.620 9.790 9.610 9.710 105,506 +0.13(+1.36%)
Sep 20, 2021 9.650 9.650 9.500 9.580 173,743 -0.16(-1.64%)
Sep 17, 2021 9.740 9.690 9.640 9.740 82,455 +0.05(+0.52%)
Sep 16, 2021 9.700 9.720 9.630 9.690 55,006 -0.01(-0.10%)
Sep 15, 2021 9.690 9.710 9.650 9.700 66,940 +0.04(+0.41%)
Sep 14, 2021 9.800 9.800 9.640 9.660 56,474 -0.11(-1.13%)
Sep 13, 2021 9.680 9.790 9.620 9.770 66,400 +0.15(+1.56%)
Sep 10, 2021 9.640 9.660 9.600 9.620 45,293 -0.02(-0.21%)
Sep 09, 2021 9.680 9.750 9.610 9.640 109,402 +0.04(+0.42%)
Sep 08, 2021 9.640 9.710 9.600 9.600 126,070 -0.04(-0.41%)
Sep 07, 2021 9.900 9.900 9.590 9.640 169,766 -0.28(-2.82%)
Sep 03, 2021 9.920 9.920 9.920 0 +0.04(+0.40%)
Sep 02, 2021 9.930 9.940 9.860 9.880 83,658 -0.01(-0.10%)
Sep 01, 2021 9.740 9.940 9.740 9.890 131,003 +0.14(+1.44%)
Aug 31, 2021 9.720 9.760 9.660 9.750 120,918 +0.05(+0.52%)
Aug 30, 2021 9.760 9.760 9.690 9.700 61,318 -0.04(-0.41%)
Aug 27, 2021 9.670 9.790 9.660 9.740 129,741 +0.10(+1.04%)
Aug 26, 2021 9.640 9.680 9.600 9.640 86,275 +0.03(+0.31%)
Aug 25, 2021 9.570 9.650 9.570 9.610 151,208 +0.04(+0.42%)
Aug 24, 2021 9.560 9.610 9.540 9.570 84,796 +0.00(+0.00%)
Aug 23, 2021 9.590 9.630 9.540 9.570 90,214 +0.00(+0.00%)
Aug 20, 2021 9.600 9.630 9.560 9.570 99,156 -0.01(-0.10%)
Aug 19, 2021 9.640 9.650 9.530 9.580 71,788 -0.07(-0.73%)
Aug 18, 2021 9.670 9.740 9.650 9.650 52,949 -0.13(-1.33%)
Aug 17, 2021 9.740 9.810 9.670 9.780 63,746 +0.07(+0.72%)
Aug 16, 2021 9.700 9.750 9.660 9.710 52,232 -0.01(-0.10%)
Aug 13, 2021 9.590 9.750 9.580 9.720 59,832 +0.15(+1.57%)
Aug 12, 2021 9.700 9.700 9.530 9.570 45,901 -0.08(-0.83%)
Aug 11, 2021 9.610 9.690 9.550 9.650 40,667 +0.09(+0.94%)
Aug 10, 2021 9.600 9.600 9.510 9.560 58,446 -0.03(-0.31%)
Aug 09, 2021 9.750 9.750 9.550 9.590 90,696 -0.04(-0.42%)
Aug 06, 2021 9.590 9.660 9.550 9.630 41,071 +0.09(+0.94%)
Aug 05, 2021 9.620 9.620 9.520 9.540 35,695 +0.01(+0.10%)
Aug 04, 2021 9.600 9.600 9.520 9.530 49,833 -0.07(-0.73%)
Aug 03, 2021 9.730 9.730 9.540 9.600 32,067 -0.10(-1.03%)
Jul 30, 2021 9.700 9.700 9.700 0 +0.08(+0.83%)
Jul 29, 2021 9.700 9.700 9.620 9.620 30,971 -0.08(-0.82%)
Jul 28, 2021 9.780 9.810 9.660 9.700 55,099 -0.03(-0.31%)
Jul 27, 2021 9.750 9.780 9.680 9.730 64,613 +0.04(+0.41%)
Jul 26, 2021 9.750 9.750 9.630 9.690 39,764 +0.07(+0.73%)
Jul 23, 2021 9.640 9.670 9.590 9.620 35,932 +0.02(+0.21%)
Jul 22, 2021 9.610 9.650 9.520 9.600 36,031 -0.06(-0.62%)
Jul 21, 2021 9.620 9.680 9.590 9.660 42,056 +0.12(+1.26%)
Jul 20, 2021 9.500 9.620 9.460 9.540 44,662 +0.08(+0.85%)
Jul 19, 2021 9.620 9.650 9.390 9.460 123,407 -0.21(-2.17%)
Jul 16, 2021 9.550 9.670 9.550 9.670 64,645 +0.09(+0.94%)
Jul 15, 2021 9.580 9.600 9.530 9.580 65,989 -0.02(-0.21%)
Jul 14, 2021 9.630 9.700 9.590 9.600 60,990 +0.00(+0.00%)
Jul 13, 2021 9.600 9.630 9.550 9.600 71,165 +0.00(+0.00%)
Jul 12, 2021 9.640 9.670 9.560 9.600 44,193 -0.02(-0.21%)
Jul 09, 2021 9.490 9.640 9.490 9.620 77,288 +0.17(+1.80%)
Jul 08, 2021 9.490 9.490 9.380 9.450 105,895 -0.01(-0.11%)
Jul 07, 2021 9.490 9.490 9.400 9.460 43,432 -0.01(-0.11%)
Jul 06, 2021 9.470 9.510 9.380 9.470 57,969 +0.01(+0.11%)
Jul 05, 2021 9.490 9.570 9.460 9.460 28,920 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.