Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.250 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.100 8.115 8.050 8.100 164,320 -0.05(-0.61%)
Sep 29, 2016 8.040 8.160 8.010 8.150 183,514 +0.10(+1.24%)
Sep 28, 2016 8.100 8.170 8.030 8.050 72,560 -0.08(-0.98%)
Sep 27, 2016 8.150 8.180 8.110 8.130 48,568 -0.02(-0.25%)
Sep 26, 2016 8.150 8.210 8.120 8.150 42,139 +0.04(+0.49%)
Sep 23, 2016 8.120 8.120 8.100 8.110 48,485 +0.02(+0.25%)
Sep 22, 2016 8.130 8.140 8.070 8.090 61,260 -0.03(-0.37%)
Sep 21, 2016 8.200 8.200 8.080 8.120 78,884 -0.02(-0.25%)
Sep 20, 2016 8.180 8.180 8.110 8.140 31,104 +0.03(+0.37%)
Sep 19, 2016 8.050 8.190 8.040 8.110 66,041 +0.08(+1.00%)
Sep 16, 2016 8.110 8.150 8.030 8.030 88,122 -0.08(-0.99%)
Sep 15, 2016 8.160 8.210 8.100 8.110 89,346 -0.02(-0.25%)
Sep 14, 2016 8.060 8.160 8.030 8.130 92,809 +0.03(+0.37%)
Sep 13, 2016 8.150 8.150 8.010 8.100 58,468 -0.06(-0.74%)
Sep 12, 2016 8.150 8.185 8.120 8.160 43,281 -0.03(-0.37%)
Sep 09, 2016 8.160 8.210 8.070 8.190 51,256 +0.03(+0.37%)
Sep 08, 2016 8.130 8.220 8.130 8.160 42,921 -0.01(-0.12%)
Sep 07, 2016 8.070 8.200 8.060 8.170 56,394 +0.08(+0.99%)
Sep 06, 2016 8.060 8.110 8.050 8.090 43,749 +0.02(+0.25%)
Sep 02, 2016 8.070 8.070 8.070 0 +0.01(+0.12%)
Sep 01, 2016 8.050 8.080 8.020 8.060 39,564 +0.04(+0.50%)
Aug 31, 2016 8.140 8.150 8.010 8.020 71,477 -0.06(-0.74%)
Aug 30, 2016 8.130 8.200 8.050 8.080 78,901 -0.11(-1.34%)
Aug 29, 2016 8.190 8.200 8.150 8.190 33,432 -0.01(-0.12%)
Aug 26, 2016 8.250 8.250 8.180 8.200 40,757 -0.05(-0.61%)
Aug 25, 2016 8.240 8.250 8.180 8.250 43,469 +0.04(+0.49%)
Aug 24, 2016 8.210 8.250 8.200 8.210 40,649 +0.01(+0.12%)
Aug 23, 2016 8.250 8.250 8.150 8.200 73,014 -0.05(-0.61%)
Aug 22, 2016 8.230 8.270 8.200 8.250 20,917 +0.02(+0.24%)
Aug 19, 2016 8.280 8.290 8.200 8.230 50,774 -0.05(-0.60%)
Aug 18, 2016 8.280 8.280 8.250 8.280 25,292 +0.00(+0.00%)
Aug 17, 2016 8.250 8.305 8.220 8.280 80,585 -0.01(-0.12%)
Aug 16, 2016 8.340 8.340 8.240 8.290 70,865 -0.02(-0.24%)
Aug 15, 2016 8.320 8.340 8.300 8.310 94,441 -0.01(-0.12%)
Aug 12, 2016 8.310 8.390 8.310 8.320 50,812 +0.01(+0.12%)
Aug 11, 2016 8.310 8.440 8.310 8.310 51,028 +0.00(+0.00%)
Aug 10, 2016 8.330 8.380 8.300 8.310 43,376 -0.05(-0.60%)
Aug 09, 2016 8.350 8.380 8.320 8.360 60,414 -0.04(-0.48%)
Aug 08, 2016 8.400 8.470 8.400 8.400 38,515 +0.00(+0.00%)
Aug 05, 2016 8.330 8.440 8.310 8.400 85,163 +0.12(+1.45%)
Aug 04, 2016 8.290 8.330 8.220 8.280 76,818 +0.00(+0.00%)
Aug 03, 2016 8.290 8.300 8.210 8.280 61,045 +0.03(+0.36%)
Aug 02, 2016 8.240 8.290 8.200 8.250 54,503 +0.07(+0.86%)
Jul 29, 2016 8.180 8.180 8.180 0 +0.13(+1.61%)
Jul 28, 2016 8.220 8.230 7.860 8.050 150,827 -0.20(-2.42%)
Jul 27, 2016 8.260 8.300 8.220 8.250 51,781 -0.05(-0.60%)
Jul 26, 2016 8.300 8.310 8.260 8.300 81,641 +0.01(+0.12%)
Jul 25, 2016 8.270 8.330 8.260 8.290 49,254 -0.02(-0.24%)
Jul 22, 2016 8.290 8.320 8.250 8.310 60,978 +0.02(+0.24%)
Jul 21, 2016 8.290 8.290 8.250 8.290 60,440 +0.01(+0.12%)
Jul 20, 2016 8.320 8.320 8.250 8.280 69,881 -0.01(-0.12%)
Jul 19, 2016 8.300 8.360 8.270 8.290 57,749 -0.04(-0.48%)
Jul 18, 2016 8.250 8.330 8.210 8.330 59,725 +0.08(+0.97%)
Jul 15, 2016 8.300 8.300 8.190 8.250 90,721 -0.05(-0.60%)
Jul 14, 2016 8.280 8.350 8.250 8.300 89,184 +0.01(+0.12%)
Jul 13, 2016 8.250 8.350 8.250 8.290 73,494 +0.02(+0.24%)
Jul 12, 2016 8.320 8.340 8.150 8.270 132,323 -0.04(-0.48%)
Jul 11, 2016 8.350 8.450 8.250 8.310 138,129 -0.05(-0.60%)
Jul 08, 2016 8.610 8.350 8.360 82,583 -0.25(-2.90%)
Jul 07, 2016 8.590 8.725 8.550 8.610 31,326 +0.29(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.