Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.689 5.776 5.689 5.776 1,601 +0.02(+0.38%)
Sep 29, 2004 5.643 5.756 5.639 5.754 6,726 +0.12(+2.11%)
Sep 28, 2004 5.636 5.650 5.636 5.636 7,686 -0.05(-0.93%)
Sep 27, 2004 5.781 5.781 5.657 5.689 11,530 -0.01(-0.16%)
Sep 24, 2004 5.698 5.698 5.698 5.698 23,701 +0.02(+0.27%)
Sep 23, 2004 5.698 5.739 5.682 5.682 2,562 -0.01(-0.22%)
Sep 22, 2004 5.665 5.723 5.643 5.695 9,608 -0.06(-1.03%)
Sep 21, 2004 5.664 5.770 5.661 5.754 4,163 +0.09(+1.60%)
Sep 20, 2004 5.614 5.743 5.614 5.664 12,170 -0.07(-1.14%)
Sep 17, 2004 5.776 5.776 5.631 5.729 22,740 -0.02(-0.35%)
Sep 16, 2004 5.620 5.750 5.620 5.750 19,857 -0.01(-0.19%)
Sep 15, 2004 5.654 5.760 5.592 5.760 14,733 +0.08(+1.43%)
Sep 14, 2004 5.590 5.767 5.590 5.679 12,170 +0.00(+0.00%)
Sep 13, 2004 5.542 5.737 5.542 5.679 27,544 +0.14(+2.51%)
Sep 10, 2004 5.504 5.540 5.373 5.540 10,752 +0.01(+0.11%)
Sep 09, 2004 5.367 5.534 5.316 5.534 4,484 +0.13(+2.46%)
Sep 08, 2004 5.401 5.534 5.362 5.401 13,865 +0.00(+0.09%)
Sep 07, 2004 5.542 5.542 5.375 5.397 14,457 -0.08(-1.54%)
Sep 03, 2004 5.445 5.503 5.295 5.481 22,740 +0.18(+3.45%)
Sep 02, 2004 5.284 5.390 5.284 5.298 12,491 -0.01(-0.26%)
Sep 01, 2004 5.245 5.572 5.075 5.312 19,537 +0.12(+2.38%)
Aug 31, 2004 5.230 5.230 5.186 5.189 2,562 -0.12(-2.21%)
Aug 30, 2004 5.386 5.386 5.287 5.306 8,968 +0.01(+0.24%)
Aug 27, 2004 5.206 5.308 5.152 5.294 14,412 +0.22(+4.31%)
Aug 26, 2004 5.069 5.133 5.069 5.075 60,214 +0.00(+0.03%)
Aug 25, 2004 5.074 5.074 5.044 5.074 7,686 +0.04(+0.71%)
Aug 24, 2004 4.997 5.038 4.997 5.038 640 +0.08(+1.61%)
Aug 23, 2004 4.910 4.958 4.910 4.958 1,921 +0.13(+2.72%)
Aug 20, 2004 4.839 4.839 4.760 4.827 4,804 +0.07(+1.38%)
Aug 19, 2004 4.761 4.761 4.761 4.761 960 +0.00(+0.00%)
Aug 18, 2004 4.774 4.774 4.685 4.761 3,202 -0.02(-0.33%)
Aug 17, 2004 4.780 4.813 4.722 4.777 52,847 -0.03(-0.62%)
Aug 16, 2004 4.825 4.836 4.719 4.807 24,341 +0.09(+1.95%)
Aug 13, 2004 4.738 4.771 4.690 4.715 11,850 -0.00(-0.10%)
Aug 12, 2004 4.672 4.719 4.671 4.719 1,921 +0.04(+0.77%)
Aug 11, 2004 4.635 4.683 4.602 4.683 71,104 +0.04(+0.77%)
Aug 10, 2004 4.666 4.683 4.638 4.647 3,843 +0.00(+0.07%)
Aug 09, 2004 4.679 4.683 4.640 4.644 3,603 -0.04(-0.83%)
Aug 06, 2004 4.777 4.816 4.683 4.683 39,075 +0.00(+0.03%)
Aug 05, 2004 4.730 4.803 4.682 4.682 6,085 -0.13(-2.66%)
Aug 04, 2004 4.761 4.810 4.761 4.810 960 +0.01(+0.16%)
Aug 03, 2004 4.839 4.849 4.786 4.802 15,053 -0.02(-0.45%)
Aug 02, 2004 4.779 4.824 4.746 4.824 20,498 +0.00(+0.00%)
Jul 30, 2004 4.808 4.838 4.802 4.824 8,007 -0.01(-0.29%)
Jul 29, 2004 4.855 4.855 4.754 4.838 20,498 -0.00(-0.03%)
Jul 28, 2004 4.919 4.919 4.697 4.839 23,060 -0.15(-2.97%)
Jul 27, 2004 5.074 5.078 4.955 4.988 20,178 -0.01(-0.25%)
Jul 26, 2004 5.152 5.175 5.000 5.000 14,092 -0.15(-2.94%)
Jul 23, 2004 5.108 5.152 5.102 5.152 15,053 +0.00(+0.00%)
Jul 22, 2004 5.428 5.428 5.105 5.152 8,327 -0.04(-0.69%)
Jul 21, 2004 5.425 5.425 5.188 5.188 8,007 -0.12(-2.26%)
Jul 20, 2004 5.425 5.425 5.308 5.308 6,085 -0.09(-1.68%)
Jul 19, 2004 5.276 5.398 5.222 5.398 5,765 +0.25(+4.76%)
Jul 16, 2004 5.097 5.163 5.094 5.153 6,405 +0.02(+0.40%)
Jul 15, 2004 5.133 5.133 5.133 5.133 1,281 -0.19(-3.55%)
Jul 14, 2004 5.326 5.326 5.320 5.322 2,242 +0.20(+3.90%)
Jul 13, 2004 5.086 5.152 5.078 5.122 2,242 -0.03(-0.58%)
Jul 12, 2004 5.144 5.152 5.144 5.152 3,523 +0.03(+0.55%)
Jul 09, 2004 5.103 5.150 5.103 5.124 5,124 -0.01(-0.15%)
Jul 08, 2004 5.223 5.223 5.097 5.131 15,373 -0.09(-1.76%)
Jul 07, 2004 5.066 5.223 5.066 5.223 6,726 +0.03(+0.51%)
Jul 06, 2004 5.097 5.200 5.072 5.197 4,804 +0.08(+1.49%)
Jul 02, 2004 5.163 5.212 5.102 5.120 8,007 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.