Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.695 3.716 3.624 3.683 235,193 +0.00(+0.04%)
Sep 29, 2004 3.663 3.687 3.583 3.682 222,155 +0.04(+1.16%)
Sep 28, 2004 3.526 3.646 3.509 3.640 313,416 +0.16(+4.63%)
Sep 27, 2004 3.562 3.563 3.472 3.478 774,416 -0.09(-2.61%)
Sep 24, 2004 3.554 3.610 3.554 3.572 326,975 +0.02(+0.58%)
Sep 23, 2004 3.564 3.594 3.526 3.551 391,640 +0.01(+0.18%)
Sep 22, 2004 3.679 3.712 3.514 3.545 536,094 -0.16(-4.31%)
Sep 21, 2004 3.602 3.720 3.597 3.705 395,291 +0.11(+3.02%)
Sep 20, 2004 3.611 3.654 3.581 3.596 493,331 -0.02(-0.57%)
Sep 17, 2004 3.669 3.707 3.615 3.617 609,103 -0.06(-1.53%)
Sep 16, 2004 3.622 3.714 3.622 3.673 404,678 -0.02(-0.45%)
Sep 15, 2004 3.680 3.707 3.637 3.689 536,094 -0.02(-0.41%)
Sep 14, 2004 3.733 3.774 3.643 3.705 464,649 -0.05(-1.26%)
Sep 13, 2004 3.746 3.783 3.650 3.752 206,510 +0.02(+0.62%)
Sep 10, 2004 3.682 3.739 3.664 3.729 197,124 +0.01(+0.14%)
Sep 09, 2004 3.724 3.790 3.666 3.724 554,867 +0.01(+0.31%)
Sep 08, 2004 3.738 3.806 3.702 3.712 224,241 -0.02(-0.65%)
Sep 07, 2004 3.696 3.827 3.695 3.737 728,003 +0.07(+1.78%)
Sep 03, 2004 3.688 3.688 3.581 3.672 120,464 +0.00(+0.07%)
Sep 02, 2004 3.569 3.693 3.569 3.669 182,000 +0.11(+3.05%)
Sep 01, 2004 3.574 3.688 3.560 3.560 632,570 -0.03(-0.92%)
Aug 31, 2004 3.471 3.627 3.471 3.594 423,451 +0.08(+2.18%)
Aug 30, 2004 3.555 3.597 3.472 3.517 529,314 -0.09(-2.45%)
Aug 27, 2004 3.493 3.642 3.453 3.605 721,745 +0.13(+3.60%)
Aug 26, 2004 3.448 3.504 3.426 3.480 658,123 +0.05(+1.38%)
Aug 25, 2004 3.388 3.450 3.351 3.432 491,767 +0.05(+1.51%)
Aug 24, 2004 3.435 3.445 3.310 3.381 1,579,600 +0.01(+0.19%)
Aug 23, 2004 3.548 3.554 3.339 3.375 1,305,582 -0.20(-5.71%)
Aug 20, 2004 3.503 3.606 3.447 3.579 384,861 +0.09(+2.56%)
Aug 19, 2004 3.562 3.568 3.482 3.490 383,296 -0.07(-1.98%)
Aug 18, 2004 3.486 3.563 3.426 3.560 430,325 +0.08(+2.24%)
Aug 17, 2004 3.484 3.514 3.439 3.482 685,240 +0.01(+0.41%)
Aug 16, 2004 3.516 3.516 3.431 3.468 486,552 -0.04(-1.17%)
Aug 13, 2004 3.588 3.624 3.464 3.509 2,142,812 -0.09(-2.45%)
Aug 12, 2004 3.663 3.663 3.574 3.597 1,583,772 -0.11(-2.86%)
Aug 11, 2004 3.516 3.707 3.452 3.703 936,600 +0.15(+4.10%)
Aug 10, 2004 3.416 3.579 3.397 3.558 378,603 +0.17(+4.94%)
Aug 09, 2004 3.324 3.453 3.324 3.390 882,365 -0.00(-0.11%)
Aug 06, 2004 3.452 3.457 3.108 3.394 2,781,118 -0.22(-6.12%)
Aug 05, 2004 3.666 3.753 3.615 3.615 493,853 -0.07(-1.98%)
Aug 04, 2004 3.735 3.771 3.643 3.688 420,322 -0.06(-1.67%)
Aug 03, 2004 3.720 3.775 3.664 3.751 725,395 +0.02(+0.62%)
Aug 02, 2004 3.733 3.756 3.646 3.728 340,013 +0.02(+0.48%)
Jul 30, 2004 3.739 3.770 3.707 3.710 293,600 -0.04(-0.96%)
Jul 29, 2004 3.657 3.798 3.619 3.746 1,125,901 +0.13(+3.68%)
Jul 28, 2004 3.707 3.707 3.579 3.613 675,854 -0.06(-1.57%)
Jul 27, 2004 3.587 3.706 3.587 3.670 726,438 +0.06(+1.74%)
Jul 26, 2004 3.654 3.655 3.585 3.608 671,682 -0.01(-0.28%)
Jul 23, 2004 3.682 3.686 3.611 3.618 928,777 -0.04(-1.22%)
Jul 22, 2004 3.659 3.675 3.605 3.663 1,579,078 -0.00(-0.03%)
Jul 21, 2004 3.749 3.758 3.631 3.664 9,619,447 -0.10(-2.55%)
Jul 20, 2004 3.663 3.765 3.629 3.760 909,482 +0.16(+4.59%)
Jul 19, 2004 3.613 3.666 3.585 3.595 590,329 -0.03(-0.78%)
Jul 16, 2004 3.661 3.680 3.611 3.623 682,633 -0.01(-0.21%)
Jul 15, 2004 3.850 3.850 3.620 3.631 1,599,416 -0.12(-3.30%)
Jul 14, 2004 3.784 3.808 3.689 3.755 831,258 -0.03(-0.91%)
Jul 13, 2004 3.691 3.847 3.647 3.789 1,121,208 +0.14(+3.89%)
Jul 12, 2004 3.581 3.689 3.581 3.647 331,147 +0.04(+1.24%)
Jul 09, 2004 3.666 3.709 3.516 3.602 997,614 -0.06(-1.61%)
Jul 08, 2004 3.640 3.688 3.622 3.661 653,429 +0.01(+0.35%)
Jul 07, 2004 3.624 3.741 3.624 3.649 359,829 +0.02(+0.49%)
Jul 06, 2004 3.825 3.835 3.631 3.631 582,506 -0.13(-3.43%)
Jul 02, 2004 3.684 3.797 3.663 3.760 287,863 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.