Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.42 11.65 11.23 11.45 396,039 +0.06(+0.53%)
Sep 27, 2012 11.90 12.20 11.14 11.39 537,803 -0.06(-0.52%)
Sep 26, 2012 11.45 11.62 11.29 11.45 471,259 +0.03(+0.26%)
Sep 25, 2012 11.45 11.62 11.29 11.42 375,969 +0.03(+0.26%)
Sep 24, 2012 11.37 11.44 11.28 11.39 254,915 +0.02(+0.18%)
Sep 21, 2012 11.53 11.56 11.30 11.37 372,403 -0.03(-0.26%)
Sep 20, 2012 11.30 11.43 11.18 11.40 236,019 +0.12(+1.06%)
Sep 19, 2012 11.08 11.34 11.05 11.28 547,099 +0.16(+1.44%)
Sep 18, 2012 11.00 11.40 10.98 11.12 262,129 +0.06(+0.54%)
Sep 17, 2012 10.81 11.09 10.70 11.06 242,859 +0.30(+2.79%)
Sep 14, 2012 10.80 10.89 10.72 10.76 308,352 +0.03(+0.28%)
Sep 13, 2012 10.50 10.89 10.37 10.73 281,328 +0.29(+2.78%)
Sep 12, 2012 10.42 10.53 10.26 10.44 280,268 +0.04(+0.38%)
Sep 11, 2012 10.32 10.54 10.30 10.40 154,742 +0.11(+1.07%)
Sep 10, 2012 10.10 10.57 10.01 10.29 148,578 +0.22(+2.18%)
Sep 07, 2012 9.920 10.10 9.680 10.07 164,625 +0.25(+2.55%)
Sep 06, 2012 10.00 10.00 9.750 9.820 163,084 -0.09(-0.91%)
Sep 05, 2012 9.750 9.980 9.680 9.910 143,648 +0.15(+1.54%)
Sep 04, 2012 9.800 9.920 9.650 9.760 67,957 -0.04(-0.41%)
Aug 31, 2012 9.730 9.940 9.420 9.800 110,034 +0.19(+1.98%)
Aug 30, 2012 9.810 9.900 9.530 9.610 94,889 -0.20(-2.04%)
Aug 29, 2012 9.290 9.990 9.130 9.810 159,854 +0.64(+6.98%)
Aug 27, 2012 9.260 9.300 9.030 9.170 46,443 +0.00(+0.00%)
Aug 24, 2012 9.000 9.260 8.910 9.170 41,761 +0.09(+0.99%)
Aug 23, 2012 9.260 9.280 9.000 9.080 69,996 -0.21(-2.26%)
Aug 22, 2012 9.380 9.580 9.150 9.290 66,643 -0.13(-1.38%)
Aug 21, 2012 9.630 9.960 9.350 9.420 170,901 -0.18(-1.87%)
Aug 20, 2012 9.230 9.718 9.230 9.600 163,859 +0.37(+4.01%)
Aug 17, 2012 9.110 9.230 9.010 9.230 143,258 +0.08(+0.87%)
Aug 16, 2012 8.990 9.160 8.950 9.150 76,641 +0.13(+1.44%)
Aug 15, 2012 8.970 9.190 8.950 9.020 112,238 +0.05(+0.56%)
Aug 14, 2012 8.990 9.200 8.900 8.970 102,775 +0.03(+0.34%)
Aug 13, 2012 8.630 8.960 8.630 8.940 64,300 +0.28(+3.23%)
Aug 10, 2012 8.730 8.750 8.620 8.660 55,779 -0.07(-0.80%)
Aug 09, 2012 8.690 8.880 8.680 8.730 39,803 +0.06(+0.69%)
Aug 08, 2012 8.590 8.870 8.570 8.670 104,570 +0.02(+0.23%)
Aug 07, 2012 8.630 8.720 8.555 8.650 51,053 +0.10(+1.17%)
Aug 06, 2012 8.690 8.740 8.480 8.550 55,265 -0.14(-1.61%)
Aug 03, 2012 8.620 8.750 8.550 8.690 62,842 +0.18(+2.12%)
Aug 02, 2012 8.310 8.590 8.310 8.510 60,782 +0.13(+1.55%)
Aug 01, 2012 8.070 8.540 8.010 8.380 205,895 +0.39(+4.88%)
Jul 31, 2012 7.900 8.120 7.900 7.990 89,236 +0.10(+1.27%)
Jul 30, 2012 8.130 8.290 7.880 7.890 79,146 -0.22(-2.71%)
Jul 27, 2012 8.060 8.240 7.860 8.110 71,238 +0.05(+0.62%)
Jul 26, 2012 8.220 8.220 8.030 8.060 36,916 -0.08(-0.98%)
Jul 25, 2012 8.260 8.260 8.090 8.140 84,847 -0.04(-0.49%)
Jul 24, 2012 8.340 8.382 8.090 8.180 79,581 -0.09(-1.09%)
Jul 23, 2012 8.370 8.390 8.240 8.270 59,036 -0.19(-2.25%)
Jul 20, 2012 8.480 8.550 8.420 8.460 63,847 -0.10(-1.17%)
Jul 19, 2012 8.660 8.660 8.470 8.560 80,207 -0.06(-0.70%)
Jul 18, 2012 8.540 8.750 8.540 8.620 66,906 +0.03(+0.35%)
Jul 17, 2012 8.470 8.700 8.470 8.590 64,767 +0.20(+2.38%)
Jul 16, 2012 8.380 8.470 8.360 8.390 40,241 -0.05(-0.59%)
Jul 13, 2012 8.500 8.500 8.390 8.440 92,008 -0.03(-0.35%)
Jul 12, 2012 8.410 8.500 8.370 8.470 70,435 +0.00(+0.00%)
Jul 11, 2012 8.500 8.530 8.440 8.470 77,759 +0.01(+0.12%)
Jul 10, 2012 8.510 8.580 8.210 8.460 126,986 +0.04(+0.48%)
Jul 09, 2012 8.390 8.560 8.210 8.420 77,236 -0.03(-0.36%)
Jul 06, 2012 8.570 8.690 8.240 8.450 123,302 -0.23(-2.65%)
Jul 05, 2012 8.790 8.830 8.650 8.680 64,006 -0.12(-1.36%)
Jul 03, 2012 8.860 8.960 8.730 8.800 64,334 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.