Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.608 1.630 1.550 1.605 13,323 +0.00(+0.31%)
Sep 27, 2019 1.520 1.690 1.500 1.600 18,700 +0.10(+6.67%)
Sep 26, 2019 1.570 1.580 1.460 1.500 109,629 -0.01(-0.66%)
Sep 25, 2019 1.510 1.530 1.500 1.510 6,086 -0.03(-1.95%)
Sep 24, 2019 1.560 1.560 1.500 1.540 55,064 -0.06(-3.65%)
Sep 23, 2019 1.740 1.740 1.570 1.598 60,971 +0.09(+5.85%)
Sep 20, 2019 1.520 1.680 1.470 1.510 46,200 -0.03(-1.83%)
Sep 19, 2019 1.540 1.650 1.500 1.538 140,937 +0.06(+3.79%)
Sep 18, 2019 1.500 1.513 1.450 1.482 54,120 -0.03(-1.85%)
Sep 17, 2019 1.480 1.520 1.480 1.510 69,155 +0.06(+4.30%)
Sep 16, 2019 1.500 1.540 1.448 1.448 48,207 -0.04(-2.83%)
Sep 13, 2019 1.500 1.540 1.490 1.490 17,200 -0.01(-0.67%)
Sep 12, 2019 1.520 1.540 1.480 1.500 87,903 +0.00(+0.00%)
Sep 11, 2019 1.500 1.500 1.461 1.500 5,698 +0.00(+0.27%)
Sep 10, 2019 1.460 1.500 1.460 1.496 14,510 +0.04(+2.47%)
Sep 09, 2019 1.420 1.498 1.420 1.460 14,869 +0.04(+2.82%)
Sep 06, 2019 1.470 1.470 1.420 1.420 39,200 -0.08(-5.20%)
Sep 05, 2019 1.520 1.520 1.455 1.498 7,493 +0.07(+4.75%)
Sep 04, 2019 1.510 1.510 1.420 1.430 15,449 -0.08(-5.30%)
Sep 03, 2019 1.420 1.510 1.420 1.510 3,960 +0.09(+6.39%)
Aug 30, 2019 1.380 1.453 1.380 1.419 9,000 +0.03(+2.11%)
Aug 29, 2019 1.381 1.391 1.365 1.390 12,293 -0.01(-0.71%)
Aug 28, 2019 1.440 1.490 1.380 1.400 20,145 -0.04(-2.78%)
Aug 27, 2019 1.400 1.490 1.380 1.440 1,990 +0.00(+0.00%)
Aug 26, 2019 1.440 1.490 1.380 1.440 8,162 +0.00(+0.00%)
Aug 23, 2019 1.470 1.470 1.400 1.440 2,800 -0.00(-0.15%)
Aug 22, 2019 1.463 1.488 1.380 1.442 50,294 +0.02(+1.56%)
Aug 21, 2019 1.440 1.510 1.380 1.420 20,462 -0.06(-3.77%)
Aug 20, 2019 1.520 1.520 1.420 1.476 20,317 -0.01(-0.96%)
Aug 19, 2019 1.510 1.510 1.437 1.490 13,278 +0.01(+0.68%)
Aug 16, 2019 1.400 1.480 1.370 1.480 19,500 +0.08(+5.71%)
Aug 15, 2019 1.380 1.440 1.360 1.400 29,769 +0.05(+3.70%)
Aug 14, 2019 1.460 1.460 1.310 1.350 74,743 -0.08(-5.59%)
Aug 13, 2019 1.390 1.510 1.380 1.430 11,337 -0.02(-1.38%)
Aug 12, 2019 1.430 1.470 1.380 1.450 13,194 +0.06(+4.32%)
Aug 09, 2019 1.380 1.520 1.380 1.390 31,700 -0.04(-2.70%)
Aug 08, 2019 1.390 1.500 1.370 1.429 42,423 +0.03(+2.04%)
Aug 07, 2019 1.327 1.430 1.327 1.400 49,824 +0.03(+2.56%)
Aug 06, 2019 1.300 1.440 1.300 1.365 23,283 +0.09(+7.48%)
Aug 05, 2019 1.440 1.537 1.270 1.270 70,582 -0.22(-14.56%)
Aug 02, 2019 1.520 1.520 1.480 1.486 12,700 -0.03(-2.20%)
Aug 01, 2019 1.530 1.540 1.520 1.520 8,971 -0.02(-1.02%)
Jul 31, 2019 1.530 1.590 1.520 1.536 10,483 +0.03(+1.65%)
Jul 30, 2019 1.540 1.550 1.480 1.511 21,650 +0.00(+0.04%)
Jul 29, 2019 1.570 1.582 1.510 1.510 19,010 -0.10(-6.21%)
Jul 26, 2019 1.610 1.650 1.580 1.610 15,400 +0.07(+4.55%)
Jul 25, 2019 1.550 1.640 1.540 1.540 26,107 -0.05(-3.14%)
Jul 24, 2019 1.610 1.700 1.560 1.590 55,139 -0.03(-1.85%)
Jul 23, 2019 1.700 1.700 1.600 1.620 100,235 -0.08(-4.71%)
Jul 22, 2019 1.730 1.730 1.610 1.700 5,531 +0.01(+0.59%)
Jul 19, 2019 1.700 1.731 1.630 1.690 65,800 -0.04(-2.31%)
Jul 18, 2019 1.770 1.770 1.710 1.730 24,096 -0.00(-0.01%)
Jul 17, 2019 1.770 1.800 1.730 1.730 7,885 -0.02(-1.14%)
Jul 16, 2019 1.710 1.750 1.700 1.750 15,911 +0.04(+2.34%)
Jul 15, 2019 1.710 1.780 1.710 1.710 7,058 -0.02(-1.16%)
Jul 12, 2019 1.690 1.850 1.690 1.730 20,400 -0.00(-0.28%)
Jul 11, 2019 1.637 1.930 1.630 1.735 45,611 +0.12(+7.75%)
Jul 10, 2019 1.620 1.640 1.560 1.610 35,695 +0.05(+3.21%)
Jul 09, 2019 1.640 1.640 1.480 1.560 123,812 -0.20(-11.36%)
Jul 03, 2019 1.760 1.760 1.760 0 -0.02(-1.12%)
Jul 02, 2019 1.730 1.910 1.720 1.780 111,112 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.