Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.380
-0.020 (-0.83%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4500
4920
4459
4616
270
+176.40(+3.97%)
Sep 29, 2020
4560
4560
4440
4440
85
+0.00(+0.00%)
Sep 28, 2020
4499
4619
4440
4440
157
-1.20(-0.03%)
Sep 25, 2020
4320
4619
4296
4441
194
-26.40(-0.59%)
Sep 24, 2020
4440
4650
4235
4468
220
-92.40(-2.03%)
Sep 23, 2020
4800
4800
4560
4560
187
-295.20(-6.08%)
Sep 22, 2020
5005
5146
4681
4855
205
-136.80(-2.74%)
Sep 21, 2020
5040
5220
4990
4992
165
+2.40(+0.05%)
Sep 18, 2020
5400
5520
4990
4990
300
-493.20(-9.00%)
Sep 17, 2020
5298
5700
5160
5483
515
+307.20(+5.94%)
Sep 16, 2020
5280
5504
4861
5176
837
-344.40(-6.24%)
Sep 15, 2020
5520
6720
5160
5520
6,144
+990.00(+21.85%)
Sep 14, 2020
4440
4674
4290
4530
103
+150.00(+3.42%)
Sep 11, 2020
4440
4524
4259
4380
92
-111.60(-2.48%)
Sep 10, 2020
4680
4680
4412
4492
130
-142.80(-3.08%)
Sep 09, 2020
4800
4919
4463
4634
141
-165.60(-3.45%)
Sep 08, 2020
4080
4800
3960
4800
228
+577.20(+13.67%)
Sep 04, 2020
4560
4680
3961
4223
271
-295.20(-6.53%)
Sep 03, 2020
4820
4895
4476
4518
237
-402.00(-8.17%)
Sep 02, 2020
4920
5280
4800
4920
284
-63.60(-1.28%)
Sep 01, 2020
5106
5353
4894
4984
315
-176.40(-3.42%)
Aug 31, 2020
5280
5280
4920
5160
227
-259.20(-4.78%)
Aug 28, 2020
5400
5423
5220
5419
123
-6.00(-0.11%)
Aug 27, 2020
5222
5514
5160
5425
197
+169.20(+3.22%)
Aug 26, 2020
5400
5460
5160
5256
143
-195.60(-3.59%)
Aug 25, 2020
5263
5676
5040
5452
249
+307.20(+5.97%)
Aug 24, 2020
5230
5256
4938
5144
292
-277.20(-5.11%)
Aug 21, 2020
5640
5652
5155
5422
359
-218.40(-3.87%)
Aug 20, 2020
5760
5880
5520
5640
307
-240.00(-4.08%)
Aug 19, 2020
6120
6240
5760
5880
360
+0.00(+0.00%)
Aug 18, 2020
6000
6000
5640
5880
287
+0.00(+0.00%)
Aug 17, 2020
6000
6000
5760
5880
301
-84.00(-1.41%)
Aug 14, 2020
6110
6120
5844
5964
401
-187.20(-3.04%)
Aug 13, 2020
6000
6408
5940
6151
472
+31.20(+0.51%)
Aug 12, 2020
6240
6600
6000
6120
565
-204.00(-3.23%)
Aug 11, 2020
7008
7195
6067
6324
988
-1232.40(-16.31%)
Aug 10, 2020
7969
8400
7500
7556
1,226
+22.80(+0.30%)
Aug 07, 2020
6930
7896
6600
7534
1,866
+856.80(+12.83%)
Aug 06, 2020
6426
7320
6361
6677
1,371
+489.60(+7.91%)
Aug 05, 2020
6103
6348
6067
6187
366
+8.40(+0.14%)
Aug 04, 2020
6000
6360
5938
6179
305
+118.80(+1.96%)
Aug 03, 2020
6240
6330
5940
6060
401
-63.60(-1.04%)
Jul 31, 2020
6288
6593
6067
6124
849
+123.60(+2.06%)
Jul 30, 2020
6360
6360
6000
6000
783
-480.00(-7.41%)
Jul 29, 2020
6840
7080
6120
6480
2,085
-1560.00(-19.40%)
Jul 28, 2020
6480
9120
6120
8040
10,320
+2149.20(+36.48%)
Jul 27, 2020
6000
6060
5520
5891
447
-134.40(-2.23%)
Jul 24, 2020
6120
6239
5905
6025
309
-154.80(-2.50%)
Jul 23, 2020
6240
6408
6024
6180
466
-180.00(-2.83%)
Jul 22, 2020
6360
6600
6000
6360
788
+120.00(+1.92%)
Jul 21, 2020
6120
6480
5880
6240
724
+0.00(+0.00%)
Jul 20, 2020
6360
6480
6120
6240
426
-240.00(-3.70%)
Jul 17, 2020
6552
6804
6366
6480
587
+62.40(+0.97%)
Jul 16, 2020
6240
6756
6060
6418
1,106
+57.60(+0.91%)
Jul 15, 2020
6360
6827
6072
6360
1,185
-360.00(-5.36%)
Jul 14, 2020
6060
6959
5520
6720
2,180
+612.00(+10.02%)
Jul 13, 2020
6360
6540
5894
6108
735
-192.00(-3.05%)
Jul 10, 2020
6000
6540
5648
6300
1,267
+392.40(+6.64%)
Jul 09, 2020
5878
5988
5431
5908
632
+327.60(+5.87%)
Jul 08, 2020
5340
5760
5040
5580
1,023
+230.40(+4.31%)
Jul 07, 2020
5160
5700
4824
5350
793
+69.60(+1.32%)
Jul 06, 2020
4920
5400
4800
5280
938
+560.40(+11.87%)
Jul 02, 2020
4968
5156
4620
4720
901
-637.20(-11.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.