Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 1.340 1.340 1.340 0 +0.09(+7.20%)
Aug 18, 2020 1.160 1.280 1.160 1.250 1,074,541 +0.09(+7.76%)
Aug 17, 2020 1.280 1.310 1.090 1.160 2,921,157 +0.00(+0.00%)
Aug 14, 2020 1.180 1.300 1.145 1.160 1,087,100 +0.00(+0.00%)
Aug 13, 2020 1.150 1.220 1.070 1.160 791,327 -0.08(-6.45%)
Aug 12, 2020 1.290 1.340 1.120 1.240 1,486,816 -0.02(-1.59%)
Aug 11, 2020 1.230 1.530 1.200 1.260 6,764,427 +0.08(+6.78%)
Aug 10, 2020 1.110 1.190 1.100 1.180 929,228 +0.12(+11.32%)
Aug 07, 2020 1.050 1.060 0.9930 1.060 260,200 +0.03(+2.91%)
Aug 06, 2020 1.050 1.070 1.000 1.030 405,170 -0.01(-0.96%)
Aug 05, 2020 0.9300 1.050 0.9300 1.040 527,076 +0.09(+9.47%)
Aug 04, 2020 0.9400 0.9500 0.9000 0.9500 150,975 +0.01(+0.87%)
Aug 03, 2020 0.9200 0.9810 0.8610 0.9418 368,231 -0.01(-1.25%)
Jul 31, 2020 1.020 1.030 0.9300 0.9537 557,600 -0.08(-7.41%)
Jul 30, 2020 1.020 1.060 1.000 1.030 506,091 -0.03(-2.83%)
Jul 29, 2020 1.030 1.150 0.9800 1.060 1,599,920 +0.01(+0.95%)
Jul 28, 2020 1.010 1.090 0.9300 1.050 1,184,618 +0.01(+0.96%)
Jul 27, 2020 0.9400 1.070 0.8500 1.040 2,124,275 +0.04(+3.48%)
Jul 24, 2020 0.9500 1.050 0.9500 1.005 1,124,000 -0.12(-10.27%)
Jul 23, 2020 1.240 1.260 1.080 1.120 1,554,313 -0.16(-12.50%)
Jul 22, 2020 1.350 1.380 1.170 1.280 1,914,691 -0.12(-8.57%)
Jul 21, 2020 1.140 1.500 1.110 1.400 8,297,591 +0.41(+41.41%)
Jul 20, 2020 0.9400 1.080 0.9000 0.9900 1,175,778 +0.11(+12.50%)
Jul 17, 2020 0.7600 0.9500 0.7100 0.8800 1,577,700 +0.18(+25.71%)
Jul 16, 2020 0.7000 0.7000 0.6800 0.7000 203,933 +0.01(+1.45%)
Jul 15, 2020 0.6800 0.7000 0.6800 0.6900 101,269 +0.01(+1.47%)
Jul 14, 2020 0.6960 0.7200 0.6493 0.6800 132,744 -0.02(-2.86%)
Jul 13, 2020 0.8100 0.8100 0.6900 0.7000 197,746 -0.07(-9.08%)
Jul 10, 2020 0.7500 0.8000 0.7500 0.7699 203,500 +0.02(+2.65%)
Jul 09, 2020 0.7100 0.7500 0.6900 0.7500 192,355 +0.04(+5.63%)
Jul 08, 2020 0.7200 0.7260 0.6811 0.7100 145,640 +0.01(+1.43%)
Jul 07, 2020 0.6600 0.7300 0.6400 0.7000 248,032 +0.06(+9.37%)
Jul 06, 2020 0.6200 0.6700 0.6200 0.6400 123,786 +0.01(+1.91%)
Jul 02, 2020 0.6800 0.6900 0.6100 0.6280 316,200 -0.05(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.