Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.065 6.070 5.770 6.050 17,613 +0.05(+0.83%)
Sep 29, 2016 5.820 6.090 5.760 6.000 30,985 +0.20(+3.45%)
Sep 28, 2016 6.060 6.060 5.760 5.800 23,828 -0.38(-6.15%)
Sep 27, 2016 6.170 6.222 6.010 6.180 17,768 +0.17(+2.83%)
Sep 26, 2016 6.400 6.590 5.520 6.010 45,170 -0.34(-5.35%)
Sep 23, 2016 6.510 6.600 6.350 6.350 11,290 -0.17(-2.61%)
Sep 22, 2016 6.670 6.793 6.510 6.520 7,535 -0.13(-1.95%)
Sep 21, 2016 6.720 6.817 6.600 6.650 7,147 -0.06(-0.89%)
Sep 20, 2016 6.700 6.900 6.570 6.710 133,366 -0.04(-0.59%)
Sep 19, 2016 6.930 6.930 6.520 6.750 12,518 -0.12(-1.75%)
Sep 16, 2016 6.950 6.950 6.310 6.870 15,219 -0.08(-1.15%)
Sep 15, 2016 6.340 6.980 6.300 6.950 36,642 +0.55(+8.56%)
Sep 14, 2016 6.520 6.705 6.250 6.402 35,799 -0.22(-3.29%)
Sep 13, 2016 7.010 7.069 6.400 6.620 42,890 -0.42(-5.97%)
Sep 12, 2016 7.100 7.265 7.010 7.040 7,753 -0.06(-0.85%)
Sep 09, 2016 7.190 7.280 7.080 7.100 15,463 -0.05(-0.70%)
Sep 08, 2016 7.310 7.340 7.100 7.150 41,519 -0.25(-3.38%)
Sep 07, 2016 7.163 7.500 6.950 7.400 75,532 +0.24(+3.35%)
Sep 06, 2016 7.260 7.320 7.000 7.160 51,144 -0.16(-2.19%)
Sep 02, 2016 7.320 7.320 7.320 7.320 14,100 +0.00(+0.00%)
Sep 01, 2016 7.140 7.390 6.950 7.320 57,891 -0.02(-0.27%)
Aug 31, 2016 7.250 7.540 7.030 7.340 41,790 +0.09(+1.24%)
Aug 30, 2016 7.000 7.250 6.900 7.250 31,895 +0.20(+2.84%)
Aug 29, 2016 6.980 7.360 6.766 7.050 39,646 +0.20(+2.92%)
Aug 26, 2016 6.550 7.010 6.550 6.850 116,934 -0.03(-0.44%)
Aug 25, 2016 6.560 6.880 6.200 6.880 89,071 +0.58(+9.21%)
Aug 24, 2016 6.470 6.830 6.200 6.300 44,323 -0.19(-2.93%)
Aug 23, 2016 6.540 6.590 6.300 6.490 20,212 -0.06(-0.92%)
Aug 22, 2016 6.550 6.550 6.300 6.550 5,799 +0.02(+0.30%)
Aug 19, 2016 6.580 6.580 6.251 6.530 6,892 +0.24(+3.77%)
Aug 18, 2016 6.370 6.400 6.200 6.293 18,622 -0.06(-0.91%)
Aug 17, 2016 6.290 6.592 6.100 6.350 29,265 -0.10(-1.54%)
Aug 16, 2016 6.370 6.850 6.130 6.449 56,890 -0.10(-1.54%)
Aug 15, 2016 6.938 7.030 6.290 6.550 35,106 -0.27(-3.96%)
Aug 12, 2016 6.720 7.030 6.690 6.820 41,738 -0.01(-0.15%)
Aug 11, 2016 6.600 6.940 6.340 6.830 22,680 +0.28(+4.27%)
Aug 10, 2016 6.250 7.469 6.250 6.550 28,271 +0.22(+3.48%)
Aug 09, 2016 6.650 6.681 6.250 6.330 29,445 -0.27(-4.09%)
Aug 08, 2016 6.750 6.928 6.550 6.600 14,633 -0.35(-5.04%)
Aug 05, 2016 7.210 7.375 6.935 6.950 10,498 -0.35(-4.79%)
Aug 04, 2016 7.650 7.882 7.250 7.300 17,743 -0.11(-1.48%)
Aug 03, 2016 7.800 7.918 7.410 7.410 20,555 -0.02(-0.27%)
Aug 02, 2016 7.390 7.840 7.222 7.430 28,161 +0.41(+5.84%)
Aug 01, 2016 6.500 7.140 6.500 7.020 17,093 +0.44(+6.69%)
Jul 29, 2016 6.830 6.850 6.580 6.580 22,751 -0.32(-4.64%)
Jul 28, 2016 7.110 7.280 6.900 6.900 19,921 -0.15(-2.13%)
Jul 27, 2016 7.030 7.307 7.010 7.050 10,929 -0.30(-4.08%)
Jul 26, 2016 8.010 8.010 6.740 7.350 67,220 -0.73(-9.03%)
Jul 25, 2016 8.150 8.150 8.044 8.080 6,729 -0.02(-0.25%)
Jul 22, 2016 8.086 8.100 8.010 8.100 6,802 -0.04(-0.49%)
Jul 21, 2016 8.150 8.150 8.110 8.140 4,630 -0.01(-0.12%)
Jul 20, 2016 8.200 8.233 8.030 8.150 10,291 -0.15(-1.81%)
Jul 19, 2016 8.800 8.800 8.249 8.300 23,233 -0.50(-5.68%)
Jul 18, 2016 8.795 8.800 8.400 8.800 29,159 +0.00(+0.00%)
Jul 15, 2016 9.190 9.190 8.650 8.800 7,300 -0.30(-3.30%)
Jul 14, 2016 9.280 9.560 8.310 9.100 70,708 -0.21(-2.26%)
Jul 13, 2016 9.350 9.434 9.150 9.310 33,503 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.