Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.540 4.760 4.500 4.520 50,303 -0.06(-1.31%)
Sep 29, 2016 4.790 4.940 4.500 4.580 57,788 -0.22(-4.58%)
Sep 28, 2016 4.880 4.904 4.750 4.800 41,685 -0.08(-1.64%)
Sep 27, 2016 5.000 5.000 4.450 4.880 96,919 -0.15(-2.98%)
Sep 26, 2016 4.740 5.190 4.740 5.030 90,554 +0.33(+7.02%)
Sep 23, 2016 5.310 5.424 4.630 4.700 163,889 -0.61(-11.49%)
Sep 22, 2016 5.250 5.450 5.200 5.310 213,715 +0.12(+2.31%)
Sep 21, 2016 4.950 5.250 4.950 5.190 169,919 +0.38(+7.90%)
Sep 20, 2016 4.520 5.490 4.520 4.810 375,099 +0.25(+5.48%)
Sep 19, 2016 4.500 4.810 4.270 4.560 222,069 +0.50(+12.32%)
Sep 16, 2016 3.850 4.410 3.750 4.060 261,550 +0.30(+7.98%)
Sep 15, 2016 3.750 3.830 3.670 3.760 42,502 +0.04(+1.08%)
Sep 14, 2016 3.750 3.810 3.660 3.720 44,912 +0.14(+3.91%)
Sep 13, 2016 3.600 3.800 3.580 3.580 16,187 -0.04(-1.10%)
Sep 12, 2016 3.600 3.700 3.600 3.620 45,555 +0.02(+0.56%)
Sep 09, 2016 3.540 3.990 3.540 3.600 69,979 +0.22(+6.51%)
Sep 08, 2016 3.410 3.530 3.360 3.380 16,584 -0.03(-0.88%)
Sep 07, 2016 3.600 3.620 3.410 3.410 59,731 -0.19(-5.28%)
Sep 06, 2016 4.020 4.020 3.560 3.600 70,753 -0.45(-11.11%)
Sep 02, 2016 4.050 4.050 4.050 4.050 19,400 +0.00(+0.00%)
Sep 01, 2016 4.300 4.330 4.010 4.050 49,542 -0.15(-3.57%)
Aug 31, 2016 4.040 4.315 3.990 4.200 76,353 +0.21(+5.26%)
Aug 30, 2016 3.639 4.410 3.600 3.990 191,173 +0.59(+17.35%)
Aug 29, 2016 3.220 3.520 3.000 3.400 164,366 +0.36(+11.84%)
Aug 26, 2016 3.080 3.080 3.000 3.040 29,163 +0.04(+1.33%)
Aug 25, 2016 3.150 3.150 2.910 3.000 53,634 +0.03(+1.01%)
Aug 24, 2016 3.340 3.340 2.960 2.970 76,644 -0.09(-2.94%)
Aug 23, 2016 2.920 3.250 2.920 3.060 37,964 +0.08(+2.68%)
Aug 22, 2016 2.750 3.020 2.690 2.980 45,379 +0.23(+8.36%)
Aug 19, 2016 3.010 3.018 2.690 2.750 38,211 -0.25(-8.33%)
Aug 18, 2016 3.200 3.200 2.950 3.000 14,699 +0.01(+0.33%)
Aug 17, 2016 3.120 3.194 2.980 2.990 18,992 +0.01(+0.34%)
Aug 16, 2016 3.350 3.350 2.980 2.980 42,466 -0.22(-6.88%)
Aug 15, 2016 3.340 3.570 3.160 3.200 57,199 -0.10(-3.03%)
Aug 12, 2016 3.240 3.380 3.230 3.300 25,327 +0.06(+1.85%)
Aug 11, 2016 3.250 3.250 3.200 3.240 2,499 -0.01(-0.31%)
Aug 10, 2016 3.400 3.400 3.220 3.250 8,729 -0.12(-3.56%)
Aug 09, 2016 3.400 3.400 3.330 3.370 14,916 +0.17(+5.31%)
Aug 08, 2016 3.297 3.297 3.150 3.200 18,980 -0.09(-2.74%)
Aug 05, 2016 3.350 3.400 3.200 3.290 34,523 -0.09(-2.66%)
Aug 04, 2016 3.570 3.728 3.380 3.380 49,575 -0.14(-3.98%)
Aug 03, 2016 3.500 3.559 3.480 3.520 12,469 -0.02(-0.56%)
Aug 02, 2016 3.680 3.752 3.540 3.540 14,917 -0.17(-4.58%)
Aug 01, 2016 3.730 3.746 3.680 3.710 10,718 -0.05(-1.33%)
Jul 29, 2016 3.880 3.880 3.700 3.760 8,253 -0.10(-2.59%)
Jul 28, 2016 3.900 3.900 3.824 3.860 14,386 +0.03(+0.78%)
Jul 27, 2016 3.899 3.899 3.786 3.830 4,858 -0.07(-1.79%)
Jul 26, 2016 3.890 3.900 3.800 3.900 8,723 +0.08(+2.09%)
Jul 25, 2016 3.822 3.840 3.800 3.820 3,754 -0.01(-0.26%)
Jul 22, 2016 3.900 3.900 3.829 3.830 14,811 -0.04(-1.03%)
Jul 21, 2016 3.970 4.050 3.810 3.870 27,955 -0.03(-0.77%)
Jul 20, 2016 3.900 3.900 3.880 3.900 6,716 +0.01(+0.26%)
Jul 19, 2016 3.900 3.950 3.870 3.890 7,791 -0.04(-1.02%)
Jul 18, 2016 3.900 3.950 3.900 3.930 1,996 -0.07(-1.75%)
Jul 15, 2016 4.100 4.100 3.860 4.000 16,255 -0.04(-0.99%)
Jul 14, 2016 3.999 4.070 3.960 4.040 6,519 +0.05(+1.25%)
Jul 13, 2016 4.000 4.060 3.960 3.990 12,585 -0.10(-2.44%)
Jul 12, 2016 3.996 4.100 3.900 4.090 13,956 +0.04(+0.99%)
Jul 11, 2016 4.040 4.090 3.820 4.050 15,228 +0.00(+0.00%)
Jul 08, 2016 3.930 4.060 3.850 4.050 24,675 +0.01(+0.25%)
Jul 07, 2016 3.950 4.120 3.920 4.040 21,980 -0.28(-6.48%)
Jul 05, 2016 3.900 4.370 3.870 4.320 20,891 +0.25(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.