Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.890 9.010 8.820 8.880 367,170 +0.04(+0.45%)
Sep 28, 2017 9.060 9.080 8.820 8.840 369,558 -0.20(-2.21%)
Sep 27, 2017 8.740 9.100 8.690 9.040 643,812 +0.28(+3.20%)
Sep 26, 2017 8.900 8.980 8.700 8.760 373,749 -0.16(-1.79%)
Sep 25, 2017 8.800 8.960 8.680 8.920 621,292 +0.11(+1.25%)
Sep 22, 2017 8.860 9.000 8.720 8.810 383,011 -0.06(-0.68%)
Sep 21, 2017 8.900 9.040 8.810 8.870 237,502 -0.03(-0.34%)
Sep 20, 2017 8.960 9.058 8.820 8.900 345,142 -0.11(-1.22%)
Sep 19, 2017 9.030 9.090 8.960 9.010 417,190 -0.08(-0.88%)
Sep 18, 2017 9.190 9.280 9.040 9.090 450,633 -0.13(-1.41%)
Sep 15, 2017 9.260 9.381 9.060 9.220 547,784 -0.07(-0.75%)
Sep 14, 2017 9.470 9.495 9.170 9.290 467,139 -0.19(-2.00%)
Sep 13, 2017 9.660 9.700 9.380 9.480 370,322 -0.13(-1.35%)
Sep 12, 2017 9.650 9.800 9.550 9.610 560,187 +0.05(+0.52%)
Sep 11, 2017 9.170 9.650 9.160 9.560 661,394 +0.45(+4.94%)
Sep 08, 2017 9.170 9.230 8.900 9.110 473,934 -0.11(-1.19%)
Sep 07, 2017 9.380 9.430 9.131 9.220 403,174 -0.18(-1.91%)
Sep 06, 2017 9.300 9.480 9.145 9.400 526,419 +0.14(+1.51%)
Sep 05, 2017 9.180 9.340 9.010 9.260 507,879 +0.04(+0.43%)
Sep 01, 2017 9.120 9.320 8.800 9.220 635,142 +0.08(+0.88%)
Aug 31, 2017 9.360 9.550 9.080 9.140 668,393 -0.41(-4.29%)
Aug 30, 2017 9.560 9.620 9.320 9.550 216,062 -0.01(-0.10%)
Aug 29, 2017 9.550 9.740 9.270 9.560 661,442 -0.13(-1.34%)
Aug 28, 2017 9.680 9.880 9.460 9.690 358,037 +0.07(+0.73%)
Aug 25, 2017 9.570 9.970 9.540 9.620 618,519 +0.19(+2.01%)
Aug 24, 2017 9.120 9.600 9.070 9.430 595,622 +0.36(+3.97%)
Aug 23, 2017 8.990 9.220 8.965 9.070 270,153 +0.02(+0.22%)
Aug 22, 2017 9.060 9.140 8.940 9.050 308,235 +0.00(+0.00%)
Aug 21, 2017 9.150 9.240 8.850 9.050 415,225 -0.12(-1.31%)
Aug 18, 2017 9.230 9.270 9.030 9.170 381,275 -0.11(-1.19%)
Aug 17, 2017 9.500 9.644 9.270 9.280 340,094 -0.18(-1.90%)
Aug 16, 2017 9.350 9.480 9.258 9.460 475,543 +0.19(+2.05%)
Aug 15, 2017 9.460 9.460 9.170 9.270 428,709 +0.02(+0.22%)
Aug 14, 2017 8.960 9.400 8.820 9.250 765,499 +0.34(+3.82%)
Aug 11, 2017 9.080 9.250 8.850 8.910 565,643 -0.15(-1.66%)
Aug 10, 2017 8.970 9.380 8.870 9.060 750,149 -0.01(-0.11%)
Aug 09, 2017 9.210 9.320 8.960 9.070 750,233 -0.24(-2.58%)
Aug 08, 2017 10.01 10.09 9.250 9.310 1,038,581 -0.66(-6.62%)
Aug 07, 2017 10.03 10.18 9.890 9.970 793,360 -0.03(-0.30%)
Aug 04, 2017 10.27 9.960 10.00 727,059 -0.02(-0.20%)
Aug 03, 2017 11.20 11.23 9.900 10.02 1,193,250 -0.98(-8.91%)
Aug 02, 2017 11.34 11.40 11.00 11.00 499,308 -0.22(-1.96%)
Aug 01, 2017 11.52 11.65 11.12 11.22 570,077 -0.24(-2.09%)
Jul 31, 2017 11.71 11.79 11.30 11.46 609,428 +0.07(+0.61%)
Jul 28, 2017 11.45 11.63 11.17 11.39 414,512 -0.08(-0.70%)
Jul 27, 2017 12.03 12.11 11.39 11.47 722,962 -0.56(-4.66%)
Jul 26, 2017 11.87 12.17 11.79 12.03 598,026 +0.16(+1.35%)
Jul 25, 2017 12.39 12.42 11.85 11.87 699,288 -0.32(-2.63%)
Jul 24, 2017 11.99 12.20 11.84 12.19 405,902 +0.21(+1.75%)
Jul 21, 2017 12.27 12.51 11.79 11.98 607,695 -0.33(-2.68%)
Jul 20, 2017 12.85 12.25 12.31 388,197 -0.38(-2.99%)
Jul 19, 2017 12.57 12.85 12.55 12.69 301,106 +0.21(+1.68%)
Jul 18, 2017 12.40 12.61 12.30 12.48 362,438 +0.09(+0.73%)
Jul 17, 2017 12.15 12.63 12.12 12.39 450,787 +0.24(+1.98%)
Jul 14, 2017 12.34 12.50 12.08 12.15 501,502 -0.64(-5.00%)
Jul 13, 2017 12.29 12.85 12.02 12.79 547,531 +0.42(+3.40%)
Jul 12, 2017 13.46 13.50 11.97 12.37 1,023,311 -1.14(-8.44%)
Jul 11, 2017 13.42 13.66 13.36 13.51 400,681 +0.15(+1.12%)
Jul 10, 2017 13.10 13.48 13.05 13.36 460,183 +0.32(+2.45%)
Jul 07, 2017 12.96 13.09 12.71 13.04 233,486 +0.09(+0.69%)
Jul 06, 2017 13.22 13.23 12.85 12.95 250,054 -0.31(-2.34%)
Jul 05, 2017 12.75 13.40 12.68 13.26 496,318 +0.54(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.