Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.130 8.300 7.990 8.280 337,844 +0.25(+3.11%)
Sep 29, 2015 8.160 8.350 7.970 8.030 150,695 -0.14(-1.71%)
Sep 28, 2015 8.320 8.340 7.537 8.170 223,215 -0.23(-2.74%)
Sep 25, 2015 8.950 8.960 8.315 8.400 379,752 -0.43(-4.87%)
Sep 24, 2015 8.790 8.870 8.710 8.830 251,044 -0.05(-0.56%)
Sep 23, 2015 8.490 8.965 8.410 8.880 538,620 +0.37(+4.35%)
Sep 22, 2015 7.880 8.520 7.850 8.510 508,017 +0.56(+7.04%)
Sep 21, 2015 7.920 8.010 7.770 7.950 286,693 +0.14(+1.79%)
Sep 18, 2015 7.720 7.910 7.700 7.810 622,312 -0.03(-0.38%)
Sep 17, 2015 7.820 7.990 7.650 7.840 391,122 -0.01(-0.13%)
Sep 16, 2015 7.930 8.070 7.710 7.850 354,357 -0.10(-1.26%)
Sep 15, 2015 7.550 8.015 7.500 7.950 355,738 +0.39(+5.16%)
Sep 14, 2015 7.500 7.600 7.190 7.560 444,087 +0.04(+0.53%)
Sep 11, 2015 7.470 7.600 7.450 7.520 170,559 +0.01(+0.13%)
Sep 10, 2015 7.540 7.860 7.450 7.510 120,938 -0.03(-0.40%)
Sep 09, 2015 7.780 7.850 7.510 7.540 187,005 -0.17(-2.20%)
Sep 08, 2015 7.690 7.900 7.670 7.710 318,577 +0.10(+1.31%)
Sep 04, 2015 7.590 7.610 7.610 7.610 265,200 -0.07(-0.91%)
Sep 03, 2015 7.460 7.770 7.400 7.680 355,638 +0.29(+3.92%)
Sep 02, 2015 7.460 7.545 7.260 7.390 313,191 +0.02(+0.27%)
Sep 01, 2015 7.380 7.609 7.279 7.370 280,105 -0.18(-2.38%)
Aug 31, 2015 7.610 7.676 7.430 7.550 222,377 -0.07(-0.92%)
Aug 28, 2015 7.450 7.630 7.450 7.620 242,691 +0.12(+1.60%)
Aug 27, 2015 7.520 7.600 7.320 7.500 221,750 +0.06(+0.81%)
Aug 26, 2015 7.380 7.530 7.250 7.440 373,059 +0.23(+3.19%)
Aug 25, 2015 7.520 7.720 7.190 7.210 488,768 -0.13(-1.77%)
Aug 24, 2015 7.330 7.850 7.070 7.340 619,330 -0.49(-6.26%)
Aug 21, 2015 8.050 8.390 7.810 7.830 599,393 -0.36(-4.40%)
Aug 20, 2015 8.540 8.602 8.150 8.190 501,033 -0.37(-4.32%)
Aug 19, 2015 8.580 8.910 8.540 8.560 418,835 -0.20(-2.28%)
Aug 18, 2015 9.110 9.130 8.665 8.760 511,074 -0.42(-4.58%)
Aug 17, 2015 8.980 9.350 8.950 9.180 365,134 +0.11(+1.21%)
Aug 14, 2015 9.030 9.140 8.890 9.070 336,263 +0.05(+0.55%)
Aug 13, 2015 9.190 9.320 8.840 9.020 386,393 -0.16(-1.74%)
Aug 12, 2015 9.240 9.480 8.910 9.180 465,542 -0.09(-0.97%)
Aug 11, 2015 9.570 9.760 9.240 9.270 559,864 -0.43(-4.43%)
Aug 10, 2015 9.960 10.22 9.400 9.700 586,454 -0.18(-1.82%)
Aug 07, 2015 9.780 10.42 9.290 9.880 756,742 +0.47(+4.99%)
Aug 06, 2015 10.05 10.18 9.410 9.410 521,172 -0.60(-5.99%)
Aug 05, 2015 9.920 10.39 9.031 10.01 583,524 +0.14(+1.42%)
Aug 04, 2015 9.500 9.880 9.020 9.870 195,054 +0.35(+3.68%)
Aug 03, 2015 9.700 9.760 9.360 9.520 198,100 -0.21(-2.16%)
Jul 31, 2015 9.710 10.03 9.580 9.730 242,775 +0.00(+0.00%)
Jul 30, 2015 9.480 9.880 9.050 9.730 307,346 +0.23(+2.42%)
Jul 29, 2015 9.680 9.820 9.424 9.500 195,251 -0.13(-1.35%)
Jul 28, 2015 9.770 9.830 9.322 9.630 242,735 -0.07(-0.72%)
Jul 27, 2015 9.860 9.990 9.650 9.700 164,462 -0.24(-2.41%)
Jul 24, 2015 10.21 10.33 9.850 9.940 311,213 -0.31(-3.02%)
Jul 23, 2015 10.11 10.30 9.930 10.25 694,530 +0.24(+2.40%)
Jul 22, 2015 9.640 10.05 9.560 10.01 526,035 +0.29(+2.98%)
Jul 21, 2015 9.860 9.860 9.390 9.720 1,155,068 +0.71(+7.88%)
Jul 20, 2015 9.130 9.160 8.925 9.010 97,745 -0.15(-1.64%)
Jul 17, 2015 9.190 9.270 9.070 9.160 137,522 +0.01(+0.11%)
Jul 16, 2015 8.990 9.200 8.120 9.150 263,415 +0.24(+2.69%)
Jul 15, 2015 9.120 9.120 8.880 8.910 168,396 -0.20(-2.20%)
Jul 14, 2015 8.770 9.170 8.690 9.110 428,921 +0.34(+3.88%)
Jul 13, 2015 8.370 8.810 8.350 8.770 290,007 +0.42(+5.03%)
Jul 10, 2015 8.260 8.400 8.190 8.350 136,414 +0.16(+1.95%)
Jul 09, 2015 8.110 8.340 7.990 8.190 510,690 +0.20(+2.50%)
Jul 08, 2015 8.070 8.090 7.960 7.990 233,629 -0.12(-1.48%)
Jul 07, 2015 8.340 8.340 8.040 8.110 218,876 -0.20(-2.41%)
Jul 06, 2015 8.280 8.380 8.190 8.310 226,839 -0.01(-0.12%)
Jul 02, 2015 8.310 8.320 8.320 8.320 110,200 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.