Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 06, 2013 0.0750 0.0750 0.0750 0 -0.12(-61.54%)
Sep 04, 2013 0.1950 0.1950 0.1950 0 +0.10(+101.03%)
Aug 26, 2013 0.0970 0.0970 0.0970 0 +0.06(+157.29%)
Aug 22, 2013 0.0377 0.0377 0.0377 0 -0.04(-49.73%)
Aug 21, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-29.31%)
Aug 13, 2013 0.1061 0.1061 0.1061 0 -0.01(-11.58%)
Aug 05, 2013 0.1200 0.1200 0.1200 0 -0.12(-50.00%)
Jul 31, 2013 0.2400 0.2400 0.2400 0 +0.11(+86.05%)
Jul 29, 2013 0.1290 0.1290 0.1290 0 +0.03(+26.59%)
Jul 26, 2013 0.1020 0.1020 0.1019 0.1019 1,850 -0.00(-1.07%)
Jul 24, 2013 0.1030 0.1030 0.1030 0 +0.01(+6.74%)
Jul 23, 2013 0.0965 0.2400 0.0965 0.0965 1,480 +0.00(+0.10%)
Jul 22, 2013 0.0964 0.0964 0.0964 0.0964 250 -0.24(-71.73%)
Jul 18, 2013 0.3410 0.3410 0.3410 0 +0.28(+443.86%)
Jul 17, 2013 0.0627 0.0627 0.0627 0.0627 6,000 +0.03(+74.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.