Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.15 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 27, 2018 12.15 12.15 12.15 12.15 850 -0.10(-0.82%)
Sep 18, 2018 12.25 12.25 12.25 0 -0.10(-0.81%)
Sep 14, 2018 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 13, 2018 12.25 12.35 12.25 12.35 10,555 +0.00(+0.00%)
Sep 06, 2018 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 04, 2018 12.35 12.35 12.35 0 +0.00(+0.00%)
Aug 30, 2018 12.35 12.35 12.35 0 +0.17(+1.40%)
Aug 29, 2018 12.15 12.18 12.15 12.18 3,851 +0.03(+0.25%)
Aug 28, 2018 12.42 12.46 12.00 12.15 6,820 -0.35(-2.80%)
Aug 24, 2018 12.50 12.50 12.50 0 +0.08(+0.64%)
Aug 23, 2018 12.42 12.42 12.42 20 +0.00(+0.00%)
Aug 22, 2018 12.50 12.50 12.42 12.42 525 -0.16(-1.27%)
Aug 16, 2018 12.58 12.58 12.58 0 +0.03(+0.24%)
Aug 13, 2018 12.55 12.55 12.55 0 +0.01(+0.04%)
Aug 10, 2018 12.54 12.54 12.54 20 +0.00(+0.00%)
Aug 08, 2018 12.54 12.54 12.54 0 +0.04(+0.34%)
Aug 07, 2018 12.50 12.50 12.50 12.50 200 +0.00(+0.02%)
Aug 03, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 02, 2018 12.50 12.50 12.50 12.50 545 -0.10(-0.79%)
Jul 31, 2018 12.60 12.60 12.60 0 +0.08(+0.63%)
Jul 20, 2018 12.52 12.52 12.52 0 +0.00(+0.01%)
Jul 19, 2018 12.59 12.59 12.52 12.52 400 -0.04(-0.32%)
Jul 18, 2018 12.75 12.75 12.56 12.56 1,100 -0.19(-1.49%)
Jul 17, 2018 12.75 12.75 12.75 12.75 201 -0.01(-0.08%)
Jul 12, 2018 12.76 12.76 12.76 2 -0.24(-1.85%)
Jul 09, 2018 13.00 13.00 13.00 0 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.