Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Sep 26, 2019 0.0676 0.0676 0.0676 0 -0.01(-8.77%)
Sep 20, 2019 0.0741 0.0741 0.0741 0 +0.00(+5.86%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-5.15%)
Sep 18, 2019 0.0800 0.0800 0.0738 0.0738 16,000 -0.00(-1.73%)
Sep 13, 2019 0.0751 0.0751 0.0751 0 -0.00(-1.05%)
Sep 12, 2019 0.0750 0.0759 0.0750 0.0759 11,200 +0.01(+19.91%)
Sep 11, 2019 0.0633 0.0633 0.0633 0.0633 5,000 +0.00(+5.50%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+2.92%)
Sep 05, 2019 0.0583 0.0583 0.0583 0.0583 25,000 +0.01(+16.37%)
Sep 04, 2019 0.0643 0.0643 0.0501 0.0501 5,400 -0.01(-22.57%)
Aug 23, 2019 0.0647 0.0647 0.0647 0 -0.02(-23.61%)
Aug 19, 2019 0.0847 0.0847 0.0847 0 +0.01(+12.93%)
Aug 16, 2019 0.0750 0.0750 0.0750 0.0750 6,400 -0.00(-5.06%)
Aug 14, 2019 0.0790 0.0790 0.0790 0 -0.00(-0.75%)
Aug 13, 2019 0.0796 0.0796 0.0796 0.0796 100,000 -0.00(-0.50%)
Aug 12, 2019 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+16.28%)
Aug 07, 2019 0.0688 0.0688 0.0688 0 -0.02(-20.92%)
Jul 31, 2019 0.0870 0.0870 0.0870 0 +0.00(+1.05%)
Jul 30, 2019 0.0861 0.0861 0.0861 53 +0.00(+0.00%)
Jul 29, 2019 0.0874 0.0874 0.0861 0.0861 616 -0.01(-9.37%)
Jul 26, 2019 0.0985 0.0985 0.0950 0.0950 101,200 +0.02(+19.05%)
Jul 25, 2019 0.0798 0.0798 0.0798 0.0798 4,000 -0.01(-10.03%)
Jul 24, 2019 0.0887 0.0887 0.0887 0.0887 5,000 +0.00(+3.14%)
Jul 23, 2019 0.0860 0.0860 0.0860 0.0860 12,313 +0.01(+12.42%)
Jul 19, 2019 0.0765 0.0765 0.0765 0 -0.00(-3.16%)
Jul 11, 2019 0.0790 0.0790 0.0790 0 +0.01(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.