Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Sep 29, 2015 0.0017 0.0030 0.0017 0.0022 197,384 -0.00(-4.35%)
Sep 28, 2015 0.0018 0.0023 0.0017 0.0023 130,999 +0.00(+35.29%)
Sep 25, 2015 0.0017 0.0017 0.0017 0.0017 160 +0.00(+6.25%)
Sep 24, 2015 0.0021 0.0021 0.0016 0.0016 50,000 -0.00(-23.81%)
Sep 23, 2015 0.0022 0.0022 0.0018 0.0021 44,400 -0.00(-4.55%)
Sep 22, 2015 0.0022 0.0022 0.0022 0.0022 22,650 +0.00(+0.00%)
Sep 21, 2015 0.0022 0.0022 0.0022 0.0022 16,837 +0.00(+0.00%)
Sep 18, 2015 0.0019 0.0023 0.0016 0.0022 289,969 +0.00(+10.00%)
Sep 17, 2015 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Sep 16, 2015 0.0017 0.0020 0.0017 0.0020 10,120 +0.00(+0.00%)
Sep 15, 2015 0.0020 0.0020 0.0020 0.0020 21,700 -0.00(-13.04%)
Sep 14, 2015 0.0027 0.0027 0.0016 0.0023 69,282 -0.00(-20.69%)
Sep 11, 2015 0.0033 0.0033 0.0026 0.0029 158,286 -0.00(-14.71%)
Sep 10, 2015 0.0040 0.0040 0.0020 0.0034 898,364 -0.00(-15.00%)
Sep 09, 2015 0.0015 0.0044 0.0012 0.0040 1,023,664 +0.00(+166.67%)
Sep 08, 2015 0.0014 0.0016 0.0014 0.0015 147,355 +0.00(+7.14%)
Sep 04, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 03, 2015 0.0014 0.0015 0.0014 0.0015 65,300 +0.00(+7.14%)
Sep 02, 2015 0.0014 0.0015 0.0014 0.0014 113,114 +0.00(+0.00%)
Sep 01, 2015 0.0014 0.0014 0.0014 0.0014 1,600 +0.00(+0.00%)
Aug 31, 2015 0.0011 0.0014 0.0011 0.0014 387,800 +0.00(+7.69%)
Aug 28, 2015 0.0011 0.0013 0.0011 0.0013 920 +0.00(+8.33%)
Aug 27, 2015 0.0012 0.0013 0.0012 0.0012 101,000 +0.00(+0.00%)
Aug 26, 2015 0.0013 0.0013 0.0010 0.0012 186,341 -0.00(-7.69%)
Aug 25, 2015 0.0013 0.0013 0.0013 0.0013 110,409 -0.00(-13.33%)
Aug 24, 2015 0.0015 0.0015 0.0015 0.0015 155,745 +0.00(+0.00%)
Aug 21, 2015 0.0015 0.0015 0.0015 0.0015 42,930 +0.00(+0.00%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 14,900 +0.00(+0.00%)
Aug 19, 2015 0.0015 0.0015 0.0015 0.0015 7,600 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0015 0.0015 2,155 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0015 0.0015 0.0015 16,850 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0015 0.0015 0.0015 5,350 +0.00(+0.00%)
Aug 13, 2015 0.0015 0.0015 0.0015 0.0015 8,678 -0.00(-6.25%)
Aug 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0016 0.0016 0.0016 0.0016 7,400 +0.00(+6.67%)
Aug 10, 2015 0.0016 0.0016 0.0015 0.0015 148,257 -0.00(-6.25%)
Aug 07, 2015 0.0016 0.0016 0.0016 0.0016 229,434 +0.00(+6.67%)
Aug 06, 2015 0.0015 0.0015 0.0013 0.0015 26,000 +0.00(+0.00%)
Aug 05, 2015 0.0015 0.0016 0.0015 0.0015 5,034 +0.00(+0.00%)
Aug 04, 2015 0.0015 0.0015 0.0015 0.0015 24,450 +0.00(+0.00%)
Aug 03, 2015 0.0015 0.0015 0.0015 0.0015 5,500 +0.00(+0.00%)
Jul 31, 2015 0.0014 0.0015 0.0013 0.0015 32,295 +0.00(+7.14%)
Jul 30, 2015 0.0014 0.0014 0.0014 0.0014 8,450 +0.00(+0.00%)
Jul 29, 2015 0.0014 0.0014 0.0014 0.0014 98,324 +0.00(+0.00%)
Jul 28, 2015 0.0014 0.0014 0.0014 0.0014 11,395 +0.00(+0.00%)
Jul 27, 2015 0.0013 0.0017 0.0013 0.0014 57,575 -0.00(-6.67%)
Jul 24, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 138,570 -0.00(-6.25%)
Jul 22, 2015 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 21, 2015 0.0012 0.0017 0.0012 0.0016 144,700 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0016 0.0015 0.0016 102,000 +0.00(+0.00%)
Jul 17, 2015 0.0016 0.0016 0.0016 0.0016 130,000 -0.00(-11.11%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 52,500 +0.00(+12.50%)
Jul 15, 2015 0.0016 0.0016 0.0016 0.0016 210 +0.00(+6.67%)
Jul 14, 2015 0.0014 0.0015 0.0014 0.0015 215,300 +0.00(+0.00%)
Jul 13, 2015 0.0015 0.0016 0.0015 0.0015 497,107 -0.00(-6.25%)
Jul 10, 2015 0.0015 0.0016 0.0015 0.0016 17,200 +0.00(+6.67%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 54,690 -0.00(-11.76%)
Jul 08, 2015 0.0015 0.0017 0.0015 0.0017 692,104 +0.00(+13.33%)
Jul 07, 2015 0.0015 0.0015 0.0015 12,500 +0.00(+0.00%)
Jul 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.