Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3676 0.3901 0.3531 0.3650 1,359,843 -0.02(-4.17%)
Sep 29, 2020 0.3761 0.4010 0.3400 0.3809 938,699 +0.00(+0.24%)
Sep 28, 2020 0.3620 0.3970 0.3620 0.3800 252,936 -0.01(-2.16%)
Sep 25, 2020 0.3470 0.3899 0.3470 0.3884 298,700 +0.02(+4.16%)
Sep 24, 2020 0.3920 0.3920 0.3610 0.3729 493,041 -0.02(-3.89%)
Sep 23, 2020 0.3918 0.3918 0.3757 0.3880 370,578 -0.00(-0.77%)
Sep 22, 2020 0.3950 0.3950 0.3760 0.3910 854,104 +0.00(+0.26%)
Sep 21, 2020 0.3510 0.4009 0.3510 0.3900 360,341 -0.01(-1.39%)
Sep 18, 2020 0.4050 0.4050 0.3900 0.3955 484,400 +0.00(+0.76%)
Sep 17, 2020 0.3800 0.4020 0.3735 0.3925 443,303 -0.01(-1.60%)
Sep 16, 2020 0.3755 0.4110 0.3755 0.3989 1,053,831 -0.01(-2.71%)
Sep 15, 2020 0.4290 0.4290 0.3905 0.4100 535,872 +0.01(+2.86%)
Sep 14, 2020 0.3930 0.4110 0.3765 0.3986 970,524 +0.00(+0.43%)
Sep 11, 2020 0.4200 0.4200 0.3890 0.3969 631,500 -0.01(-3.59%)
Sep 10, 2020 0.3600 0.4185 0.3600 0.4117 512,509 +0.01(+3.49%)
Sep 09, 2020 0.3955 0.4160 0.3859 0.3978 562,016 -0.01(-1.31%)
Sep 08, 2020 0.3753 0.4126 0.3420 0.4031 1,260,066 +0.01(+3.12%)
Sep 04, 2020 0.4140 0.4140 0.3675 0.3909 740,100 -0.01(-1.56%)
Sep 03, 2020 0.4099 0.4185 0.3850 0.3971 607,200 -0.01(-2.26%)
Sep 02, 2020 0.4100 0.4290 0.4000 0.4063 773,068 -0.02(-5.29%)
Sep 01, 2020 0.4233 0.4300 0.4158 0.4290 556,861 -0.00(-0.23%)
Aug 31, 2020 0.4350 0.4560 0.4200 0.4300 958,848 -0.01(-3.04%)
Aug 28, 2020 0.4460 0.4521 0.4200 0.4435 987,700 +0.01(+1.95%)
Aug 27, 2020 0.4500 0.4500 0.4188 0.4350 614,565 +0.02(+3.57%)
Aug 26, 2020 0.4048 0.4400 0.4048 0.4200 1,400,933 -0.00(-0.21%)
Aug 25, 2020 0.4305 0.4305 0.4042 0.4209 1,154,299 +0.02(+3.93%)
Aug 24, 2020 0.3810 0.4100 0.3810 0.4050 1,169,889 +0.01(+1.38%)
Aug 21, 2020 0.4000 0.4185 0.3910 0.3995 987,400 -0.01(-2.32%)
Aug 20, 2020 0.4565 0.4650 0.4050 0.4090 1,519,193 -0.03(-6.00%)
Aug 19, 2020 0.4350 0.4594 0.4220 0.4351 1,808,270 +0.00(+0.25%)
Aug 18, 2020 0.4200 0.4410 0.4100 0.4340 1,446,168 +0.02(+4.83%)
Aug 17, 2020 0.4026 0.4183 0.3940 0.4140 1,432,959 +0.01(+2.86%)
Aug 14, 2020 0.3824 0.4100 0.3750 0.4025 2,062,000 +0.01(+3.21%)
Aug 13, 2020 0.3930 0.3980 0.3640 0.3900 1,658,707 +0.01(+2.23%)
Aug 12, 2020 0.4000 0.4021 0.3690 0.3815 1,009,275 +0.01(+2.03%)
Aug 11, 2020 0.3350 0.3890 0.3350 0.3739 787,427 +0.01(+1.55%)
Aug 10, 2020 0.3480 0.3933 0.3480 0.3682 938,000 -0.00(-1.18%)
Aug 07, 2020 0.3700 0.3900 0.3410 0.3726 657,700 +0.00(+0.70%)
Aug 06, 2020 0.3900 0.3900 0.3663 0.3700 846,041 -0.01(-1.33%)
Aug 05, 2020 0.3400 0.3900 0.3400 0.3750 650,811 +0.00(+0.00%)
Aug 04, 2020 0.3522 0.3900 0.3522 0.3750 1,143,429 -0.01(-1.32%)
Aug 03, 2020 0.3230 0.3900 0.3230 0.3800 1,260,434 +0.01(+2.93%)
Jul 31, 2020 0.3995 0.4077 0.3631 0.3692 2,308,300 -0.03(-7.47%)
Jul 30, 2020 0.3835 0.4017 0.3639 0.3990 3,138,783 +0.02(+5.00%)
Jul 29, 2020 0.3618 0.3900 0.3618 0.3800 473,708 +0.01(+1.69%)
Jul 28, 2020 0.3580 0.3810 0.3440 0.3737 698,017 +0.02(+4.39%)
Jul 27, 2020 0.3460 0.3750 0.3369 0.3580 1,065,249 -0.00(-0.56%)
Jul 24, 2020 0.3548 0.3600 0.3240 0.3600 463,300 +0.01(+1.98%)
Jul 23, 2020 0.3650 0.3700 0.3180 0.3530 594,831 -0.01(-1.84%)
Jul 22, 2020 0.3500 0.3650 0.3500 0.3596 418,028 +0.00(+0.39%)
Jul 21, 2020 0.3575 0.3608 0.3400 0.3582 431,097 +0.00(+0.90%)
Jul 20, 2020 0.3615 0.3636 0.3453 0.3550 420,719 +0.00(+0.37%)
Jul 17, 2020 0.3350 0.3715 0.3350 0.3537 394,900 -0.00(-0.37%)
Jul 16, 2020 0.3860 0.3860 0.3310 0.3550 390,914 -0.01(-2.53%)
Jul 15, 2020 0.3210 0.3724 0.3210 0.3642 415,244 +0.00(+1.17%)
Jul 14, 2020 0.3765 0.3800 0.3533 0.3600 540,662 -0.01(-2.70%)
Jul 13, 2020 0.3305 0.3900 0.3305 0.3700 1,719,614 +0.01(+1.65%)
Jul 10, 2020 0.3000 0.3700 0.3000 0.3640 2,799,800 +0.05(+15.52%)
Jul 09, 2020 0.3200 0.3380 0.3150 0.3151 631,155 -0.01(-4.52%)
Jul 08, 2020 0.3100 0.3300 0.3100 0.3300 906,253 +0.00(+0.95%)
Jul 07, 2020 0.3400 0.3426 0.3200 0.3269 1,120,121 -0.01(-3.77%)
Jul 06, 2020 0.3367 0.3579 0.3306 0.3397 888,423 -0.01(-2.66%)
Jul 02, 2020 0.3424 0.3715 0.3424 0.3490 1,065,500 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.