Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.93%)
Sep 26, 2019 0.1098 0.1099 0.0900 0.1098 14,800 +0.00(+1.67%)
Sep 25, 2019 0.1000 0.1080 0.1000 0.1080 15,037 +0.01(+8.00%)
Sep 24, 2019 0.0750 0.1000 0.0750 0.1000 14,000 +0.00(+2.04%)
Sep 23, 2019 0.1000 0.1000 0.0751 0.0980 20,000 +0.02(+34.06%)
Sep 20, 2019 0.0732 0.0732 0.0731 0.0731 10,000 -0.03(-26.90%)
Sep 19, 2019 0.1010 0.1010 0.1000 0.1000 10,000 -0.02(-19.87%)
Sep 17, 2019 0.1248 0.1248 0.1248 0 +0.01(+8.71%)
Sep 11, 2019 0.1148 0.1148 0.1148 0 +0.02(+22.00%)
Sep 10, 2019 0.1249 0.1249 0.0941 0.0941 12,500 -0.03(-23.12%)
Sep 09, 2019 0.1250 0.1250 0.0841 0.1224 24,000 -0.00(-2.08%)
Sep 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.25%)
Sep 03, 2019 0.1199 0.1199 0.1199 0.1199 1,500 +0.00(+0.00%)
Aug 30, 2019 0.1199 0.1199 0.1199 0.1199 15,000 +0.01(+5.18%)
Aug 26, 2019 0.1140 0.1140 0.1140 0 +0.01(+5.75%)
Aug 22, 2019 0.1078 0.1078 0.1078 0 +0.01(+7.80%)
Aug 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-7.83%)
Aug 16, 2019 0.1250 0.1259 0.0850 0.1085 24,600 -0.01(-10.77%)
Aug 13, 2019 0.1216 0.1216 0.1216 0 +0.00(+1.59%)
Aug 12, 2019 0.1000 0.1200 0.0901 0.1197 44,998 +0.02(+17.81%)
Aug 09, 2019 0.1016 0.1016 0.1016 0.1016 10,000 +0.02(+19.53%)
Aug 08, 2019 0.0893 0.1195 0.0850 0.0850 21,200 -0.05(-38.41%)
Aug 07, 2019 0.1380 0.1380 0.1380 50 +0.00(+0.00%)
Aug 01, 2019 0.1380 0.1380 0.1380 0 -0.00(-0.72%)
Jul 31, 2019 0.1390 0.1390 0.1390 0.1390 2,500 +0.04(+39.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jul 29, 2019 0.1500 0.1500 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.05(-35.25%)
Jul 25, 2019 0.1390 0.1390 0.1390 0.1390 6,500 +0.04(+39.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 5,909 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 1,300 -0.03(-30.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.