Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.550 4.650 4.550 4.630 13,684 +0.08(+1.76%)
Sep 29, 2016 4.550 4.550 4.550 4.550 161 +0.15(+3.41%)
Sep 28, 2016 4.440 4.550 3.950 4.400 6,525 -0.03(-0.68%)
Sep 27, 2016 4.050 4.440 3.800 4.430 1,571 -0.01(-0.23%)
Sep 26, 2016 4.300 4.440 4.000 4.440 1,902 +0.00(+0.00%)
Sep 23, 2016 4.180 4.440 4.000 4.440 4,561 +0.34(+8.29%)
Sep 22, 2016 3.990 4.200 3.990 4.100 1,701 +0.11(+2.76%)
Sep 21, 2016 4.040 4.040 3.800 3.990 6,952 -0.01(-0.25%)
Sep 20, 2016 4.200 4.200 4.000 4.000 2,421 -0.20(-4.76%)
Sep 19, 2016 4.380 4.580 3.800 4.200 19,422 +0.04(+0.96%)
Sep 16, 2016 4.030 4.180 4.000 4.160 5,595 +0.26(+6.67%)
Sep 15, 2016 3.870 4.030 3.500 3.900 8,121 +0.03(+0.78%)
Sep 14, 2016 3.500 3.870 3.500 3.870 10,570 +0.24(+6.61%)
Sep 13, 2016 3.695 3.700 3.500 3.630 9,721 -0.27(-6.92%)
Sep 12, 2016 4.010 4.010 3.570 3.900 9,470 -0.11(-2.74%)
Sep 09, 2016 3.900 4.390 3.750 4.010 7,522 +0.06(+1.52%)
Sep 08, 2016 4.010 4.110 3.500 3.950 16,630 -0.15(-3.66%)
Sep 07, 2016 4.410 4.410 4.010 4.100 11,443 -0.38(-8.48%)
Sep 06, 2016 4.400 4.500 4.400 4.480 16,321 -0.01(-0.22%)
Sep 02, 2016 4.490 4.490 4.490 0 +0.29(+6.90%)
Sep 01, 2016 4.020 4.390 4.000 4.200 37,375 +0.10(+2.44%)
Aug 31, 2016 3.820 4.150 3.820 4.100 20,184 +0.28(+7.33%)
Aug 30, 2016 3.630 3.820 3.400 3.820 23,754 +0.17(+4.66%)
Aug 29, 2016 3.490 3.850 3.450 3.650 17,379 +0.20(+5.80%)
Aug 26, 2016 3.260 3.500 3.260 3.450 11,105 +0.20(+6.15%)
Aug 25, 2016 3.160 3.310 3.160 3.250 24,093 +0.09(+2.85%)
Aug 24, 2016 3.100 3.160 2.760 3.160 16,015 +0.10(+3.27%)
Aug 23, 2016 2.700 3.140 2.700 3.060 31,068 +0.30(+10.87%)
Aug 22, 2016 2.300 2.780 2.180 2.760 21,143 +0.46(+20.00%)
Aug 19, 2016 2.297 2.300 2.297 2.300 3,982 +0.00(+0.00%)
Aug 18, 2016 2.350 2.350 2.300 2.300 2,890 -0.07(-2.95%)
Aug 17, 2016 2.110 2.390 2.110 2.370 1,740 -0.02(-0.84%)
Aug 16, 2016 2.221 2.390 2.150 2.390 791 -0.01(-0.42%)
Aug 15, 2016 2.220 2.400 2.220 2.400 14,925 +0.00(+0.00%)
Aug 12, 2016 2.250 2.400 2.000 2.400 4,694 +0.05(+2.13%)
Aug 11, 2016 1.960 2.350 1.960 2.350 15,251 +0.34(+16.92%)
Aug 10, 2016 2.040 2.040 1.770 2.010 1,302 -0.04(-1.95%)
Aug 09, 2016 1.860 2.050 1.800 2.050 3,811 +0.04(+1.99%)
Aug 08, 2016 2.010 2.010 1.860 2.010 906 -0.03(-1.47%)
Aug 05, 2016 2.100 2.100 1.890 2.040 3,471 -0.06(-2.86%)
Aug 04, 2016 2.000 2.240 2.000 2.100 19,890 +0.00(+0.00%)
Aug 03, 2016 2.300 2.300 2.000 2.100 6,078 +0.00(+0.00%)
Aug 02, 2016 2.470 2.470 2.100 2.100 3,598 -0.56(-21.05%)
Aug 01, 2016 2.700 2.700 2.250 2.660 10,634 -0.15(-5.34%)
Jul 29, 2016 2.930 2.930 2.750 2.810 1,810 -0.13(-4.42%)
Jul 28, 2016 2.930 3.030 2.780 2.940 34,762 +0.01(+0.34%)
Jul 27, 2016 2.800 2.930 2.630 2.930 29,277 +0.18(+6.55%)
Jul 26, 2016 2.170 2.800 2.170 2.750 21,637 +0.31(+12.70%)
Jul 25, 2016 2.340 2.440 2.340 2.440 5,503 +0.02(+0.83%)
Jul 22, 2016 2.100 2.500 2.100 2.420 24,847 +0.39(+19.21%)
Jul 21, 2016 2.000 2.130 1.830 2.030 29,595 +0.03(+1.50%)
Jul 20, 2016 1.800 2.000 1.800 2.000 500 +0.00(+0.00%)
Jul 19, 2016 1.750 2.000 1.700 2.000 5,930 +0.20(+11.11%)
Jul 18, 2016 1.800 1.800 1.800 1.800 292 +0.05(+2.86%)
Jul 15, 2016 2.000 2.000 1.640 1.750 2,943 -0.25(-12.50%)
Jul 14, 2016 2.250 2.250 1.510 2.000 5,504 -0.25(-11.11%)
Jul 13, 2016 2.200 2.250 2.200 2.250 300 +0.16(+7.66%)
Jul 12, 2016 2.030 2.150 2.030 2.090 2,762 -0.41(-16.40%)
Jul 08, 2016 2.500 2.500 2.500 0 +0.25(+11.11%)
Jul 07, 2016 2.250 2.250 2.250 2.250 557 -0.45(-16.67%)
Jul 05, 2016 2.700 2.700 2.700 2.700 395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.