Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.350 8.350 8.350 8.350 2,192 -0.02(-0.24%)
Sep 29, 2009 8.430 8.430 8.370 8.370 399 +0.14(+1.70%)
Sep 28, 2009 8.230 8.230 8.230 8.230 1,000 +0.00(+0.00%)
Sep 25, 2009 8.230 8.230 8.230 8.230 1,018 +0.03(+0.37%)
Sep 24, 2009 8.200 8.200 8.200 8.200 339 -0.35(-4.09%)
Sep 23, 2009 8.500 8.550 8.500 8.550 2,467 +0.30(+3.64%)
Sep 21, 2009 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 18, 2009 8.250 8.250 8.250 8.250 940 -0.21(-2.48%)
Sep 17, 2009 8.555 8.555 8.460 8.460 1,818 +0.16(+1.93%)
Sep 16, 2009 8.320 8.320 8.250 8.300 2,554 +0.08(+0.97%)
Sep 15, 2009 8.200 8.220 8.220 8.220 169 -0.13(-1.56%)
Sep 14, 2009 8.350 8.350 8.350 8.350 504 +0.07(+0.85%)
Sep 11, 2009 8.300 8.300 8.280 8.280 418 +0.01(+0.12%)
Sep 10, 2009 8.270 8.270 8.270 8.270 2,565 -0.11(-1.31%)
Sep 08, 2009 8.380 8.380 8.380 0 +0.20(+2.44%)
Sep 04, 2009 8.180 8.180 8.180 8.180 135 +0.08(+0.99%)
Sep 03, 2009 8.050 8.100 8.050 8.100 1,171 -0.21(-2.53%)
Sep 02, 2009 8.300 8.310 8.300 8.310 1,918 +0.16(+1.96%)
Sep 01, 2009 8.150 8.150 8.150 8.150 871 -0.15(-1.81%)
Aug 31, 2009 8.300 8.300 8.300 8.300 9,767 +0.10(+1.22%)
Aug 28, 2009 8.500 8.500 8.200 8.200 1,557 -0.15(-1.80%)
Aug 26, 2009 8.350 8.350 8.350 8.350 192 -0.17(-2.00%)
Aug 25, 2009 8.520 8.520 8.520 8.520 1,405 -0.08(-0.93%)
Aug 24, 2009 8.660 8.680 8.600 8.600 1,441 +0.00(+0.00%)
Aug 21, 2009 8.600 8.600 8.600 8.600 1,277 +0.08(+0.94%)
Aug 19, 2009 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 18, 2009 8.430 8.520 8.430 8.520 2,852 +0.20(+2.40%)
Aug 17, 2009 8.300 8.330 8.300 8.320 1,915 -0.23(-2.69%)
Aug 14, 2009 8.630 8.630 8.550 8.550 1,679 +0.05(+0.59%)
Aug 13, 2009 8.580 8.580 8.500 8.500 747 +0.05(+0.59%)
Aug 12, 2009 8.600 8.601 8.450 8.450 3,491 +0.07(+0.84%)
Aug 11, 2009 8.410 8.410 8.380 8.380 1,790 -0.02(-0.24%)
Aug 10, 2009 8.450 8.450 8.400 8.400 848 +0.10(+1.20%)
Aug 05, 2009 8.300 8.300 8.300 70,000 +0.00(+0.00%)
Aug 04, 2009 8.300 8.300 8.300 8.300 169 +0.05(+0.61%)
Aug 03, 2009 8.300 8.300 8.250 8.250 1,293 +0.25(+3.12%)
Jul 30, 2009 8.000 8.000 8.000 0 +0.10(+1.27%)
Jul 29, 2009 7.950 7.950 7.700 7.900 3,639 +0.07(+0.95%)
Jul 28, 2009 7.826 7.826 7.826 7.826 1,000 +0.08(+0.98%)
Jul 24, 2009 7.580 7.750 7.580 7.750 11,018 -0.10(-1.27%)
Jul 23, 2009 7.850 7.850 7.850 7.850 339 +0.25(+3.29%)
Jul 21, 2009 7.600 7.600 7.600 0 +0.13(+1.74%)
Jul 20, 2009 7.470 7.470 7.470 7.470 546 +0.08(+1.08%)
Jul 16, 2009 7.390 7.390 7.390 0 +0.24(+3.36%)
Jul 14, 2009 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Jul 13, 2009 7.200 7.200 7.200 7.200 169 -0.02(-0.28%)
Jul 10, 2009 7.220 7.220 7.220 7.220 800 -0.05(-0.69%)
Jul 09, 2009 7.270 7.270 7.270 7.270 115 +0.07(+0.97%)
Jul 08, 2009 7.200 7.200 7.200 7.200 3,381 -0.10(-1.37%)
Jul 06, 2009 7.300 7.300 7.300 0 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.