Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (OP: WKSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2105 0.2200 0.1750 0.2000 541,896 -0.00(-0.50%)
Sep 29, 2020 0.2400 0.2400 0.1870 0.2010 398,710 -0.01(-6.51%)
Sep 28, 2020 0.2400 0.2400 0.1820 0.2150 594,593 -0.01(-3.37%)
Sep 25, 2020 0.2275 0.2324 0.2100 0.2225 548,600 -0.01(-2.20%)
Sep 24, 2020 0.2155 0.2350 0.2040 0.2275 420,853 +0.01(+6.06%)
Sep 23, 2020 0.2850 0.3050 0.2005 0.2145 1,209,724 -0.06(-21.28%)
Sep 22, 2020 0.3190 0.3190 0.2475 0.2725 990,147 -0.03(-9.17%)
Sep 21, 2020 0.2900 0.3225 0.2300 0.3000 1,256,622 +0.03(+10.09%)
Sep 18, 2020 0.2500 0.2799 0.2388 0.2725 1,444,100 +0.02(+9.00%)
Sep 17, 2020 0.2680 0.2680 0.2330 0.2500 441,269 +0.01(+5.40%)
Sep 16, 2020 0.2500 0.2711 0.2360 0.2372 656,310 -0.01(-3.18%)
Sep 15, 2020 0.2621 0.2800 0.2100 0.2450 1,832,982 -0.03(-9.59%)
Sep 14, 2020 0.2900 0.2900 0.2605 0.2710 1,315,607 -0.00(-1.45%)
Sep 11, 2020 0.2785 0.2899 0.2520 0.2750 1,376,200 +0.01(+3.00%)
Sep 10, 2020 0.2995 0.3145 0.2510 0.2670 1,216,437 -0.03(-9.49%)
Sep 09, 2020 0.3200 0.3390 0.2670 0.2950 2,533,619 +0.00(+1.03%)
Sep 08, 2020 0.3400 0.3599 0.2820 0.2920 2,191,444 -0.04(-11.52%)
Sep 04, 2020 0.3694 0.3990 0.2820 0.3300 2,686,700 +0.00(+0.12%)
Sep 03, 2020 0.3900 0.4700 0.2998 0.3296 8,659,818 +0.08(+31.79%)
Sep 02, 2020 0.4100 0.4100 0.2160 0.2501 6,910,201 -0.15(-38.25%)
Sep 01, 2020 0.3701 0.4800 0.3500 0.4050 6,196,015 +0.07(+21.80%)
Aug 31, 2020 0.1520 0.3614 0.1420 0.3325 5,625,627 +0.19(+131.71%)
Aug 28, 2020 0.1420 0.1548 0.1400 0.1435 276,500 +0.00(+1.06%)
Aug 27, 2020 0.1630 0.1630 0.1375 0.1420 460,402 -0.01(-5.33%)
Aug 26, 2020 0.1650 0.1670 0.1421 0.1500 387,455 -0.01(-6.25%)
Aug 25, 2020 0.1630 0.1670 0.1510 0.1600 720,884 +0.00(+0.00%)
Aug 24, 2020 0.1700 0.1800 0.1485 0.1600 280,685 +0.00(+2.56%)
Aug 21, 2020 0.1578 0.1720 0.1420 0.1560 438,100 +0.01(+8.71%)
Aug 20, 2020 0.1680 0.1750 0.1400 0.1435 565,873 -0.02(-14.53%)
Aug 19, 2020 0.1710 0.1748 0.1501 0.1679 263,454 +0.00(+1.14%)
Aug 18, 2020 0.1839 0.1839 0.1601 0.1660 457,617 +0.01(+3.75%)
Aug 17, 2020 0.1520 0.1900 0.1450 0.1600 940,522 +0.01(+5.26%)
Aug 14, 2020 0.1500 0.1599 0.1260 0.1520 1,135,200 +0.02(+16.92%)
Aug 13, 2020 0.1079 0.1498 0.1043 0.1300 1,275,086 +0.02(+20.48%)
Aug 12, 2020 0.1000 0.1079 0.0950 0.1079 380,802 +0.01(+7.90%)
Aug 11, 2020 0.0830 0.1090 0.0830 0.1000 593,540 +0.02(+20.48%)
Aug 10, 2020 0.0760 0.0860 0.0760 0.0830 78,900 +0.00(+3.75%)
Aug 07, 2020 0.0790 0.0849 0.0740 0.0800 279,100 +0.00(+4.58%)
Aug 06, 2020 0.0950 0.0950 0.0725 0.0765 101,826 -0.00(-4.14%)
Aug 05, 2020 0.0910 0.0950 0.0702 0.0798 79,715 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.