Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0349 0.0349 0.0290 0.0290 36,319 -0.00(-4.92%)
Sep 29, 2021 0.0300 0.0305 0.0300 0.0305 4,500 +0.00(+1.67%)
Sep 28, 2021 0.0280 0.0322 0.0280 0.0300 2,450,857 +0.00(+9.89%)
Sep 27, 2021 0.0271 0.0297 0.0238 0.0273 68,603 +0.00(+2.25%)
Sep 24, 2021 0.0283 0.0283 0.0267 0.0267 30,818 +0.00(+2.69%)
Sep 23, 2021 0.0240 0.0270 0.0238 0.0260 81,023 +0.00(+10.64%)
Sep 22, 2021 0.0270 0.0288 0.0234 0.0235 116,669 -0.00(-13.60%)
Sep 21, 2021 0.0268 0.0284 0.0268 0.0272 59,095 +0.00(+4.21%)
Sep 20, 2021 0.0260 0.0300 0.0260 0.0261 5,675 -0.00(-4.74%)
Sep 17, 2021 0.0271 0.0285 0.0260 0.0274 150,220 -0.00(-2.49%)
Sep 16, 2021 0.0290 0.0290 0.0281 0.0281 3,900 +0.00(+3.31%)
Sep 15, 2021 0.0300 0.0300 0.0271 0.0272 42,692 -0.00(-4.56%)
Sep 14, 2021 0.0268 0.0285 0.0250 0.0285 23,780 +0.00(+4.40%)
Sep 13, 2021 0.0300 0.0300 0.0229 0.0273 103,703 -0.00(-9.00%)
Sep 10, 2021 0.0326 0.0326 0.0277 0.0300 51,795 +0.00(+9.89%)
Sep 09, 2021 0.0290 0.0293 0.0272 0.0273 10,300 -0.00(-8.70%)
Sep 08, 2021 0.0272 0.0300 0.0272 0.0299 5,754 +0.00(+8.73%)
Sep 07, 2021 0.0275 0.0275 0.0258 0.0275 102,025 +0.00(+0.36%)
Sep 03, 2021 0.0272 0.0274 0.0272 0.0274 7,100 -0.00(-9.87%)
Sep 02, 2021 0.0350 0.0350 0.0251 0.0304 46,906 +0.00(+12.18%)
Sep 01, 2021 0.0280 0.0326 0.0271 0.0271 79,680 -0.00(-3.21%)
Aug 31, 2021 0.0300 0.0300 0.0270 0.0280 76,400 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0280 0.0280 46,450 +0.00(+0.00%)
Aug 27, 2021 0.0261 0.0300 0.0261 0.0280 78,596 +0.00(+0.00%)
Aug 26, 2021 0.0310 0.0310 0.0280 0.0280 58,155 -0.00(-11.95%)
Aug 25, 2021 0.0282 0.0318 0.0282 0.0318 68,900 -0.00(-0.62%)
Aug 24, 2021 0.0276 0.0321 0.0276 0.0320 202,275 -0.00(-0.93%)
Aug 23, 2021 0.0262 0.0357 0.0262 0.0323 214,267 -0.00(-2.12%)
Aug 20, 2021 0.0315 0.0357 0.0292 0.0330 251,410 +0.00(+3.13%)
Aug 19, 2021 0.0306 0.0377 0.0306 0.0320 32,898 -0.01(-17.53%)
Aug 18, 2021 0.0400 0.0430 0.0345 0.0388 187,730 -0.00(-0.51%)
Aug 17, 2021 0.0400 0.0431 0.0342 0.0390 906,918 +0.01(+30.00%)
Aug 16, 2021 0.0400 0.0400 0.0300 0.0300 15,520 -0.00(-8.54%)
Aug 13, 2021 0.0339 0.0339 0.0310 0.0328 74,512 +0.00(+3.80%)
Aug 12, 2021 0.0285 0.0340 0.0285 0.0316 179,807 -0.00(-1.25%)
Aug 11, 2021 0.0312 0.0359 0.0312 0.0320 81,024 +0.00(+0.31%)
Aug 10, 2021 0.0350 0.0350 0.0319 0.0319 81,800 -0.00(-0.31%)
Aug 09, 2021 0.0359 0.0359 0.0318 0.0320 46,850 -0.00(-9.09%)
Aug 06, 2021 0.0358 0.0358 0.0314 0.0352 100,119 +0.00(+10.34%)
Aug 05, 2021 0.0339 0.0359 0.0319 0.0319 219,298 -0.00(-11.14%)
Aug 04, 2021 0.0318 0.0359 0.0316 0.0359 79,656 +0.00(+12.54%)
Aug 03, 2021 0.0316 0.0348 0.0305 0.0319 34,150 -0.00(-0.31%)
Aug 02, 2021 0.0335 0.0347 0.0314 0.0320 79,066 -0.00(-11.11%)
Jul 30, 2021 0.0292 0.0379 0.0292 0.0360 24,110 +0.00(+12.85%)
Jul 29, 2021 0.0300 0.0369 0.0300 0.0319 504,545 -0.00(-3.33%)
Jul 28, 2021 0.0364 0.0364 0.0327 0.0330 369,975 +0.00(+1.23%)
Jul 27, 2021 0.0317 0.0364 0.0317 0.0326 22,123 -0.00(-11.89%)
Jul 26, 2021 0.0320 0.0377 0.0320 0.0370 495,434 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0382 0.0370 0.0370 31,150 +0.00(+0.00%)
Jul 22, 2021 0.0320 0.0384 0.0320 0.0370 490,940 +0.00(+8.82%)
Jul 21, 2021 0.0343 0.0343 0.0331 0.0340 115,041 +0.00(+2.10%)
Jul 20, 2021 0.0358 0.0358 0.0331 0.0333 102,587 -0.00(-4.31%)
Jul 19, 2021 0.0359 0.0360 0.0320 0.0348 55,903 +0.00(+5.14%)
Jul 16, 2021 0.0405 0.0405 0.0330 0.0331 244,490 -0.01(-16.62%)
Jul 15, 2021 0.0378 0.0397 0.0345 0.0397 2,396,841 -0.00(-0.25%)
Jul 14, 2021 0.0398 0.0400 0.0357 0.0398 54,476 +0.00(+4.46%)
Jul 13, 2021 0.0355 0.0399 0.0352 0.0381 330,407 +0.00(+2.97%)
Jul 12, 2021 0.0366 0.0406 0.0364 0.0370 21,230 -0.00(-9.09%)
Jul 09, 2021 0.0360 0.0408 0.0360 0.0407 97,250 +0.00(+1.75%)
Jul 08, 2021 0.0366 0.0400 0.0364 0.0400 128,216 +0.00(+9.59%)
Jul 07, 2021 0.0370 0.0400 0.0353 0.0365 212,352 -0.00(-1.35%)
Jul 06, 2021 0.0393 0.0450 0.0365 0.0370 218,355 -0.00(-9.76%)
Jul 02, 2021 0.0408 0.0470 0.0404 0.0410 91,453 -0.00(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.