Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0569 0.0578 22,000 +0.00(+5.47%)
Sep 29, 2022 0.0549 0.0570 0.0548 0.0548 11,500 -0.00(-5.52%)
Sep 28, 2022 0.0600 0.0622 0.0556 0.0580 23,261 -0.00(-6.60%)
Sep 27, 2022 0.0575 0.0621 0.0575 0.0621 8,330 +0.01(+12.91%)
Sep 26, 2022 0.0540 0.0650 0.0540 0.0550 7,100 -0.00(-8.33%)
Sep 23, 2022 0.0595 0.0636 0.0557 0.0600 8,800 +0.00(+0.84%)
Sep 22, 2022 0.0621 0.0621 0.0580 0.0595 229,046 -0.00(-3.57%)
Sep 21, 2022 0.0608 0.0644 0.0608 0.0617 63,525 +0.00(+2.32%)
Sep 20, 2022 0.0621 0.0639 0.0600 0.0603 91,919 -0.01(-19.39%)
Sep 19, 2022 0.0700 0.0795 0.0600 0.0748 185,580 +0.00(+5.35%)
Sep 15, 2022 0.0710 50 -0.00(-5.33%)
Sep 14, 2022 0.0735 0.0750 0.0735 0.0750 8,210 +0.00(+5.63%)
Sep 13, 2022 0.0761 0.0761 0.0710 0.0710 24,000 +0.00(+0.00%)
Sep 12, 2022 0.0731 0.0768 0.0710 0.0710 11,100 -0.00(-5.33%)
Sep 09, 2022 0.0710 0.0800 0.0672 0.0750 38,699 +0.00(+0.94%)
Sep 08, 2022 0.0710 0.0770 0.0710 0.0743 54,246 +0.00(+3.19%)
Sep 07, 2022 0.0710 0.0775 0.0710 0.0720 155,236 -0.00(-5.88%)
Sep 06, 2022 0.0800 0.0800 0.0765 0.0765 6,970 -0.00(-4.38%)
Sep 02, 2022 0.0800 0.0800 0.0800 0.0800 2,050 -0.01(-7.62%)
Sep 01, 2022 0.0700 0.0866 0.0700 0.0866 115,490 +0.02(+23.71%)
Aug 31, 2022 0.0790 0.0870 0.0700 0.0700 19,330 -0.00(-5.66%)
Aug 30, 2022 0.0795 0.0795 0.0742 0.0742 1,150 -0.00(-4.50%)
Aug 29, 2022 0.0816 0.0831 0.0742 0.0777 26,385 -0.01(-6.39%)
Aug 26, 2022 0.0850 0.0850 0.0766 0.0830 21,585 +0.00(+1.22%)
Aug 25, 2022 0.0753 0.0825 0.0753 0.0820 1,762 +0.00(+2.50%)
Aug 24, 2022 0.0801 0.0880 0.0720 0.0800 1,748 -0.00(-4.88%)
Aug 23, 2022 0.0792 0.0841 0.0737 0.0841 79,202 +0.01(+16.81%)
Aug 22, 2022 0.0800 0.0800 0.0720 0.0720 67,230 -0.01(-9.43%)
Aug 19, 2022 0.0720 0.0855 0.0720 0.0795 63,200 -0.00(-2.33%)
Aug 18, 2022 0.0680 0.0814 0.0680 0.0814 18,114 +0.00(+0.99%)
Aug 17, 2022 0.0800 0.0851 0.0730 0.0806 34,643 -0.00(-2.66%)
Aug 16, 2022 0.0738 0.0854 0.0738 0.0828 17,110 +0.00(+3.37%)
Aug 15, 2022 0.0825 0.0850 0.0779 0.0801 135,585 -0.00(-5.76%)
Aug 12, 2022 0.0720 0.0850 0.0720 0.0850 28,400 +0.01(+6.25%)
Aug 11, 2022 0.0750 0.0850 0.0750 0.0800 23,684 -0.00(-4.31%)
Aug 10, 2022 0.0869 0.0899 0.0770 0.0836 21,400 +0.01(+7.18%)
Aug 09, 2022 0.0833 0.0925 0.0780 0.0780 27,500 -0.00(-1.39%)
Aug 08, 2022 0.0873 0.0873 0.0720 0.0791 73,500 -0.00(-1.12%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 40,043 +0.01(+6.67%)
Aug 04, 2022 0.0693 0.0830 0.0693 0.0750 131,809 +0.00(+0.54%)
Aug 03, 2022 0.0776 0.0855 0.0746 0.0746 22,320 -0.01(-9.02%)
Aug 02, 2022 0.0798 0.0893 0.0700 0.0820 33,672 +0.00(+1.23%)
Aug 01, 2022 0.0814 0.0871 0.0802 0.0810 37,650 +0.01(+9.76%)
Jul 29, 2022 0.0789 0.0790 0.0734 0.0738 59,200 -0.00(-5.63%)
Jul 28, 2022 0.0795 0.0825 0.0777 0.0782 78,690 -0.01(-6.90%)
Jul 27, 2022 0.0892 0.0892 0.0727 0.0840 113,577 +0.01(+16.67%)
Jul 26, 2022 0.0855 0.0855 0.0720 0.0720 36,216 -0.00(-0.69%)
Jul 25, 2022 0.0960 0.0960 0.0724 0.0725 5,525 -0.01(-12.33%)
Jul 22, 2022 0.0774 0.0827 0.0766 0.0827 112,510 -0.00(-2.59%)
Jul 21, 2022 0.0700 0.0883 0.0700 0.0849 53,091 +0.01(+14.88%)
Jul 20, 2022 0.0739 0.0777 0.0700 0.0739 63,143 -0.00(-4.89%)
Jul 19, 2022 0.0876 0.0876 0.0700 0.0777 107,545 +0.00(+5.00%)
Jul 18, 2022 0.0740 0.0800 0.0740 0.0740 260,075 -0.01(-7.50%)
Jul 15, 2022 0.0959 0.0959 0.0700 0.0800 135,242 -0.00(-3.03%)
Jul 14, 2022 0.0826 0.0900 0.0750 0.0825 97,990 -0.00(-2.60%)
Jul 13, 2022 0.0820 0.0923 0.0820 0.0847 107,290 +0.00(+3.29%)
Jul 12, 2022 0.0740 0.0820 0.0740 0.0820 20,400 +0.00(+2.63%)
Jul 11, 2022 0.0835 0.0835 0.0799 0.0799 8,240 -0.00(-3.15%)
Jul 08, 2022 0.0890 0.0890 0.0769 0.0825 37,925 +0.00(+3.13%)
Jul 07, 2022 0.0740 0.0855 0.0740 0.0800 420 +0.00(+4.30%)
Jul 06, 2022 0.0841 0.0909 0.0767 0.0767 220,791 -0.00(-4.12%)
Jul 05, 2022 0.0864 0.0864 0.0715 0.0800 58,371 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.