Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0259 1,000 +0.01(+32.14%)
Sep 27, 2022 0.0196 0 +0.01(+49.62%)
Sep 26, 2022 0.0200 0.0221 0.0131 0.0131 124,559 -0.01(-49.81%)
Sep 23, 2022 0.0261 0.0261 0.0261 0.0261 6,500 +0.00(+8.75%)
Sep 22, 2022 0.0260 0.0260 0.0240 0.0240 102,720 +0.00(+17.65%)
Sep 21, 2022 0.0248 0.0248 0.0163 0.0204 160,900 +0.00(+10.27%)
Sep 20, 2022 0.0230 0.0230 0.0185 0.0185 56,010 -0.00(-19.57%)
Sep 19, 2022 0.0242 0.0242 0.0230 0.0230 22,988 -0.00(-16.67%)
Sep 15, 2022 0.0276 270 +0.00(+18.97%)
Sep 12, 2022 0.0232 5,050 +0.00(+0.87%)
Sep 09, 2022 0.0248 0.0300 0.0230 0.0230 13,544 -0.01(-28.13%)
Sep 08, 2022 0.0307 0.0320 0.0307 0.0320 12,100 +0.01(+18.52%)
Sep 06, 2022 0.0270 0 +0.00(+8.00%)
Sep 01, 2022 0.0250 0 -0.01(-19.35%)
Aug 31, 2022 0.0250 0.0310 0.0250 0.0310 93,679 -0.00(-11.93%)
Aug 30, 2022 0.0321 0.0352 0.0300 0.0352 30,874 +0.00(+10.00%)
Aug 29, 2022 0.0250 0.0320 0.0230 0.0320 141,224 +0.01(+18.52%)
Aug 26, 2022 0.0270 0.0270 0.0230 0.0270 92,700 +0.00(+0.00%)
Aug 25, 2022 0.0270 0.0270 0.0246 0.0270 5,920 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0270 0.0246 0.0270 11,905 +0.00(+0.00%)
Aug 23, 2022 0.0270 0.0270 0.0270 0.0270 11,330 +0.00(+14.89%)
Aug 22, 2022 0.0230 0.0270 0.0230 0.0235 12,250 -0.01(-28.13%)
Aug 19, 2022 0.0320 0.0327 0.0320 0.0327 3,310 +0.00(+9.36%)
Aug 18, 2022 0.0321 0.0321 0.0230 0.0299 120,316 -0.00(-0.33%)
Aug 17, 2022 0.0290 0.0329 0.0276 0.0300 56,760 +0.00(+0.00%)
Aug 16, 2022 0.0270 0.0300 0.0270 0.0300 3,521 +0.00(+8.70%)
Aug 15, 2022 0.0300 0.0300 0.0230 0.0276 5,520 +0.00(+20.00%)
Aug 12, 2022 0.0230 0.0230 0.0230 0.0230 1,005 -0.00(-2.95%)
Aug 11, 2022 0.0314 0.0314 0.0237 0.0237 18,185 -0.01(-21.00%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 09, 2022 0.0256 0.0300 0.0240 0.0300 54,401 +0.01(+25.00%)
Aug 08, 2022 0.0281 0.0281 0.0240 0.0240 1,200 -0.00(-14.29%)
Aug 05, 2022 0.0280 0.0280 0.0278 0.0280 17,133 +0.00(+3.32%)
Aug 04, 2022 0.0280 0.0340 0.0271 0.0271 18,585 -0.00(-12.58%)
Aug 03, 2022 0.0330 0.0330 0.0288 0.0310 7,775 +0.00(+6.90%)
Aug 02, 2022 0.0237 0.0310 0.0237 0.0290 124,379 -0.00(-6.45%)
Jul 29, 2022 0.0310 0 +0.00(+9.93%)
Jul 28, 2022 0.0310 0.0310 0.0263 0.0282 102,228 -0.00(-9.03%)
Jul 27, 2022 0.0225 0.0310 0.0213 0.0310 33,749 +0.00(+6.53%)
Jul 26, 2022 0.0310 0.0310 0.0291 0.0291 25,250 -0.00(-6.13%)
Jul 25, 2022 0.0255 0.0310 0.0255 0.0310 40,000 +0.00(+0.00%)
Jul 22, 2022 0.0312 0.0315 0.0280 0.0310 4,800 +0.00(+0.00%)
Jul 21, 2022 0.0299 0.0310 0.0291 0.0310 11,140 +0.00(+0.00%)
Jul 20, 2022 0.0272 0.0310 0.0272 0.0310 4,600 +0.00(+0.00%)
Jul 19, 2022 0.0251 0.0310 0.0251 0.0310 18,666 -0.00(-0.64%)
Jul 18, 2022 0.0340 0.0340 0.0249 0.0312 18,955 +0.00(+0.32%)
Jul 15, 2022 0.0311 0.0311 0.0270 0.0311 4,000 +0.00(+11.87%)
Jul 14, 2022 0.0300 0.0320 0.0248 0.0278 30,990 +0.00(+6.92%)
Jul 13, 2022 0.0260 0.0260 0.0260 0.0260 20,032 -0.00(-7.14%)
Jul 12, 2022 0.0300 0.0300 0.0211 0.0280 32,600 +0.00(+0.00%)
Jul 11, 2022 0.0264 0.0354 0.0260 0.0280 137,200 -0.01(-22.22%)
Jul 08, 2022 0.0270 0.0360 0.0250 0.0360 120,641 +0.01(+20.00%)
Jul 07, 2022 0.0270 0.0300 0.0270 0.0300 2,000 +0.00(+0.00%)
Jul 06, 2022 0.0280 0.0300 0.0258 0.0300 52,604 -0.00(-3.54%)
Jul 05, 2022 0.0275 0.0311 0.0232 0.0311 83,490 +0.00(+16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.