Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3635 0.4300 0.3635 0.4002 22,229 +0.01(+1.32%)
Sep 29, 2020 0.4200 0.4210 0.3800 0.3950 116,416 -0.02(-5.95%)
Sep 28, 2020 0.3970 0.4314 0.3970 0.4200 44,387 -0.01(-1.82%)
Sep 25, 2020 0.5007 0.5007 0.4200 0.4278 58,700 -0.02(-3.61%)
Sep 24, 2020 0.4623 0.4810 0.4360 0.4438 27,136 +0.01(+1.93%)
Sep 23, 2020 0.4347 0.4949 0.4347 0.4354 32,856 -0.03(-6.45%)
Sep 22, 2020 0.5339 0.5339 0.4178 0.4654 74,378 -0.01(-1.25%)
Sep 21, 2020 0.4500 0.4910 0.4084 0.4713 128,545 +0.01(+2.46%)
Sep 18, 2020 0.4480 0.4765 0.4430 0.4600 33,600 -0.01(-2.56%)
Sep 17, 2020 0.4980 0.4980 0.4490 0.4721 14,557 -0.00(-0.61%)
Sep 16, 2020 0.4700 0.4923 0.4160 0.4750 36,440 +0.02(+5.56%)
Sep 15, 2020 0.5386 0.5386 0.4264 0.4500 116,224 -0.08(-14.45%)
Sep 14, 2020 0.4850 0.5690 0.4850 0.5260 45,827 -0.03(-5.14%)
Sep 11, 2020 0.5544 0.5600 0.5350 0.5545 17,500 +0.01(+2.69%)
Sep 10, 2020 0.5107 0.5600 0.5107 0.5400 22,820 -0.03(-6.07%)
Sep 09, 2020 0.5232 0.5867 0.5232 0.5749 26,490 +0.00(+0.16%)
Sep 08, 2020 0.5613 0.5779 0.5400 0.5740 5,381 +0.01(+2.32%)
Sep 04, 2020 0.5267 0.6070 0.5267 0.5610 35,500 -0.02(-3.28%)
Sep 03, 2020 0.5800 0.6210 0.5407 0.5800 22,155 +0.00(+0.19%)
Sep 02, 2020 0.5436 0.6000 0.5253 0.5789 78,475 -0.02(-3.52%)
Sep 01, 2020 0.7434 0.7434 0.5484 0.6000 237,348 -0.09(-13.67%)
Aug 31, 2020 0.7039 0.7039 0.6400 0.6950 102,675 +0.06(+8.83%)
Aug 28, 2020 0.5652 0.6620 0.5174 0.6386 264,300 +0.13(+26.46%)
Aug 27, 2020 0.5334 0.5334 0.4970 0.5050 77,886 +0.01(+1.00%)
Aug 26, 2020 0.4610 0.5000 0.4610 0.5000 15,985 +0.01(+2.04%)
Aug 25, 2020 0.4490 0.5025 0.4490 0.4900 22,442 +0.01(+2.08%)
Aug 24, 2020 0.4950 0.5130 0.4800 0.4800 21,835 -0.02(-3.81%)
Aug 21, 2020 0.4490 0.5323 0.4490 0.4990 25,600 -0.01(-1.50%)
Aug 20, 2020 0.4868 0.5162 0.4800 0.5066 35,376 +0.03(+5.54%)
Aug 19, 2020 0.4989 0.4989 0.4700 0.4800 22,418 +0.00(+0.84%)
Aug 18, 2020 0.4800 0.4951 0.4730 0.4760 19,145 -0.00(-0.83%)
Aug 17, 2020 0.4850 0.4954 0.4800 0.4800 68,872 -0.01(-2.02%)
Aug 14, 2020 0.4732 0.4989 0.4700 0.4899 48,100 +0.02(+3.35%)
Aug 13, 2020 0.4540 0.5007 0.4540 0.4740 68,186 -0.01(-1.66%)
Aug 12, 2020 0.4500 0.5010 0.4498 0.4820 44,680 +0.02(+4.78%)
Aug 11, 2020 0.4700 0.4700 0.4470 0.4600 9,602 -0.01(-2.11%)
Aug 10, 2020 0.5089 0.5089 0.4371 0.4699 26,900 -0.00(-0.02%)
Aug 07, 2020 0.4536 0.4700 0.4500 0.4700 13,900 +0.02(+4.68%)
Aug 06, 2020 0.4591 0.4866 0.4463 0.4490 36,361 -0.02(-3.27%)
Aug 05, 2020 0.4149 0.4800 0.4149 0.4642 73,216 +0.02(+5.28%)
Aug 04, 2020 0.4750 0.4800 0.4100 0.4409 42,917 -0.04(-8.15%)
Aug 03, 2020 0.3700 0.5000 0.3700 0.4800 34,752 +0.05(+11.37%)
Jul 31, 2020 0.3948 0.4458 0.3948 0.4310 58,300 +0.02(+5.92%)
Jul 30, 2020 0.4100 0.4420 0.4069 0.4069 69,247 -0.02(-5.37%)
Jul 29, 2020 0.4300 0.4580 0.4093 0.4300 49,972 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4470 0.3870 0.4300 41,730 +0.02(+4.17%)
Jul 27, 2020 0.4170 0.4250 0.3980 0.4128 38,298 +0.00(+0.76%)
Jul 24, 2020 0.3999 0.4183 0.3890 0.4097 43,400 +0.01(+2.42%)
Jul 23, 2020 0.3945 0.4269 0.3945 0.4000 69,960 -0.04(-10.11%)
Jul 22, 2020 0.3990 0.4459 0.3990 0.4450 13,161 +0.05(+11.53%)
Jul 21, 2020 0.4190 0.4370 0.3890 0.3990 42,876 -0.01(-1.26%)
Jul 20, 2020 0.4550 0.4550 0.3896 0.4041 85,806 +0.02(+4.96%)
Jul 17, 2020 0.4180 0.4180 0.3665 0.3850 113,400 -0.03(-7.12%)
Jul 16, 2020 0.4000 0.4368 0.4000 0.4145 29,835 -0.01(-2.19%)
Jul 15, 2020 0.4076 0.4256 0.3704 0.4238 158,492 +0.01(+2.59%)
Jul 14, 2020 0.4500 0.4500 0.3985 0.4131 102,370 -0.02(-4.37%)
Jul 13, 2020 0.4408 0.4458 0.4057 0.4320 36,480 -0.00(-0.35%)
Jul 10, 2020 0.4000 0.4442 0.4000 0.4335 21,300 -0.01(-2.45%)
Jul 09, 2020 0.4545 0.4640 0.4071 0.4444 95,242 +0.00(+1.00%)
Jul 08, 2020 0.5089 0.5089 0.4082 0.4400 98,359 -0.04(-7.50%)
Jul 07, 2020 0.5312 0.5312 0.4500 0.4757 35,023 -0.00(-0.90%)
Jul 06, 2020 0.4290 0.5114 0.4290 0.4800 16,806 -0.00(-0.21%)
Jul 02, 2020 0.5230 0.5230 0.4720 0.4810 21,900 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.