Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 138,851,680 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 5,871,700 +0.00(+100.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 3,702,947 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 52,558,000 +0.00(+100.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 19,281,972 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 1,817,100 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 325,166 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 3,250,000 -0.00(-50.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 8,141,837 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 4,831,099 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 174,831,600 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 5,061,764 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 6,122,629 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 10,948,337 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 3,198,994 -0.00(-50.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 1,250,020 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 1,560,750 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 2,692,900 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0001 5,422,087 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 2,249,996 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0001 581,996 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0001 285,600 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0001 13,245,002 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 205,500 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0001 10,927,600 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 1,995,001 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 8,950,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 6,429,914 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0002 16,008,700 +0.00(+100.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0001 2,500,899 -0.00(-50.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 5,209,999 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 17,315,000 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 1,369,200 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 8,174,800 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0002 6,330,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 11,980,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 14,785,139 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0002 41,277,036 -0.00(-33.33%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 7,092,900 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0002 7,451,256 -0.00(-33.33%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 10,074,980 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 7,759,435 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 7,926,365 +0.00(+0.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0003 8,697,000 +0.00(+50.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0002 2,930,000 -0.00(-33.33%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 4,687,633 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0002 8,393,100 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 2,133,999 -0.00(-33.33%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0003 4,416,500 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 3,726,666 +0.00(+50.00%)
Jul 08, 2019 0.0003 0.0003 0.0002 0.0002 470,000 -0.00(-33.33%)
Jul 05, 2019 0.0002 0.0003 0.0002 0.0003 17,826,300 +0.00(+50.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 0.0002 15,581,200 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 4,788,450 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.