Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 21,680,074 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 32,998,504 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 21,267,842 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 109,213,552 -0.00(-16.67%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0006 36,945,712 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0004 0.0006 87,035,120 +0.00(+20.00%)
Sep 22, 2022 0.0005 0.0005 0.0005 0.0005 47,929,896 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0005 6,764,564 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 63,828,180 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0005 23,021,740 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0005 39,455,960 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 12,101,999 +0.00(+20.00%)
Sep 14, 2022 0.0006 0.0006 0.0005 0.0005 12,891,152 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0005 21,441,114 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 12,741,801 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 69,259,344 +0.00(+50.00%)
Sep 08, 2022 0.0005 0.0005 0.0004 0.0004 6,696,320 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0004 69,560,752 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 46,103,244 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0004 0.0005 73,158,560 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 32,310,306 +0.00(+0.00%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0005 4,979,296 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0005 28,591,484 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0005 11,486,306 -0.00(-16.67%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0006 7,426,980 +0.00(+20.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 49,952,728 -0.00(-16.67%)
Aug 24, 2022 0.0006 0.0006 0.0005 0.0006 13,333,709 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0005 0.0006 24,157,792 +0.00(+20.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 18,922,296 -0.00(-16.67%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0006 28,286,622 +0.00(+20.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 3,901,642 -0.00(-16.67%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0006 124,096,488 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0007 0.0005 0.0006 100,144,928 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0007 0.0005 0.0006 27,024,104 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0007 0.0005 0.0005 6,479,646 -0.00(-16.67%)
Aug 11, 2022 0.0006 0.0007 0.0005 0.0006 15,570,280 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0007 0.0005 0.0006 49,477,632 -0.00(-14.29%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0007 52,143,940 +0.00(+16.67%)
Aug 08, 2022 0.0007 0.0007 0.0006 0.0006 11,331,224 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 18,336,416 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0008 0.0006 0.0007 4,033,324 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0008 0.0006 0.0007 34,672,228 +0.00(+16.67%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 5,412,079 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0007 0.0006 0.0006 6,781,719 -0.00(-14.29%)
Jul 29, 2022 0.0007 0.0008 0.0005 0.0007 34,998,956 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0005 0.0007 7,776,452 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0007 0.0005 0.0007 22,136,322 +0.00(+16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 27,052,316 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 21,768,864 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0008 0.0006 0.0006 29,631,196 -0.00(-14.29%)
Jul 21, 2022 0.0008 0.0009 0.0006 0.0007 61,101,812 -0.00(-12.50%)
Jul 20, 2022 0.0006 0.0008 0.0005 0.0008 76,926,560 +0.00(+33.33%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0006 40,964,080 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0006 0.0004 0.0006 19,521,384 +0.00(+20.00%)
Jul 15, 2022 0.0004 0.0006 0.0004 0.0005 30,115,768 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0004 0.0005 47,850,876 -0.00(-16.67%)
Jul 13, 2022 0.0004 0.0006 0.0004 0.0006 48,192,412 +0.00(+20.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 14,716,028 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0005 0.0004 0.0005 16,818,032 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0005 15,830,786 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0004 16,644,559 -0.00(-20.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 7,733,857 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 25,410,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.