Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0003 0.0004 0.0002 0.0002 24,202,366 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0002 0.0003 5,843,698 +0.00(+0.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0003 6,267,393 +0.00(+0.00%)
Sep 25, 2014 0.0004 0.0004 0.0003 0.0003 1,295,478 +0.00(+0.00%)
Sep 24, 2014 0.0003 0.0004 0.0002 0.0003 20,470,508 +0.00(+0.00%)
Sep 23, 2014 0.0003 0.0004 0.0003 0.0003 58,218,480 +0.00(+0.00%)
Sep 22, 2014 0.0003 0.0004 0.0003 0.0003 20,329,060 -0.00(-25.00%)
Sep 19, 2014 0.0003 0.0006 0.0003 0.0004 110,990,624 +0.00(+33.33%)
Sep 17, 2014 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 16, 2014 0.0004 0.0004 0.0003 0.0003 9,628,125 +0.00(+0.00%)
Sep 15, 2014 0.0004 0.0004 0.0003 0.0003 6,077,300 -0.00(-25.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 11, 2014 0.0004 0.0004 0.0003 0.0004 2,645,000 +0.00(+33.33%)
Sep 10, 2014 0.0005 0.0005 0.0003 0.0003 7,731,600 -0.00(-25.00%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0004 12,327,799 +0.00(+0.00%)
Sep 08, 2014 0.0004 0.0006 0.0004 0.0004 8,225,888 +0.00(+0.00%)
Sep 05, 2014 0.0006 0.0006 0.0004 0.0004 123,487 -0.00(-33.33%)
Sep 04, 2014 0.0004 0.0006 0.0004 0.0006 4,465,950 +0.00(+50.00%)
Sep 03, 2014 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Sep 02, 2014 0.0004 0.0004 0.0004 0.0004 17,125 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0004 2,006,999 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0005 0.0003 0.0004 15,049,548 -0.00(-33.33%)
Aug 26, 2014 0.0006 0.0003 0.0006 12,994,916 +0.00(+50.00%)
Aug 25, 2014 0.0005 0.0005 0.0003 0.0004 7,100,440 -0.00(-20.00%)
Aug 22, 2014 0.0004 0.0005 0.0004 0.0005 5,502,000 +0.00(+0.00%)
Aug 21, 2014 0.0005 0.0004 0.0005 5,400,000 +0.00(+0.00%)
Aug 20, 2014 0.0006 0.0006 0.0005 0.0005 1,674,121 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0005 0.0005 0.0005 1,001,000 -0.00(-16.67%)
Aug 18, 2014 0.0005 0.0006 0.0004 0.0006 410,600 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0006 0.0004 0.0006 1,825,000 +0.00(+0.00%)
Aug 14, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Aug 13, 2014 0.0006 0.0006 0.0004 0.0005 244,878 +0.00(+25.00%)
Aug 11, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2014 0.0006 0.0006 0.0004 0.0004 1,126,456 -0.00(-20.00%)
Aug 07, 2014 0.0004 0.0005 0.0004 0.0005 580,126 +0.00(+25.00%)
Aug 06, 2014 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Aug 05, 2014 0.0004 0.0004 0.0004 0.0004 510,500 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0004 0.0004 0.0004 926,250 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0004 0.0004 0.0004 107,750 +0.00(+0.00%)
Jul 31, 2014 0.0004 0.0004 0.0004 0.0004 460,135 +0.00(+0.00%)
Jul 30, 2014 0.0004 0.0004 0.0004 0.0004 1,995,000 -0.00(-20.00%)
Jul 29, 2014 0.0005 0.0005 0.0004 0.0005 7,251,516 +0.00(+25.00%)
Jul 28, 2014 0.0004 0.0005 0.0004 0.0004 9,310,200 +0.00(+0.00%)
Jul 25, 2014 0.0005 0.0005 0.0004 0.0004 6,919,591 -0.00(-33.33%)
Jul 24, 2014 0.0005 0.0006 0.0005 0.0006 207,000 +0.00(+0.00%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 22, 2014 0.0005 0.0006 0.0005 0.0006 23,848 +0.00(+20.00%)
Jul 21, 2014 0.0005 0.0005 0.0005 0.0005 2,685,110 +0.00(+25.00%)
Jul 18, 2014 0.0004 0.0006 0.0004 0.0004 350,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.