Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0060 0.0070 0.0060 0.0070 10,450 +0.00(+7.69%)
Sep 26, 2013 0.0060 0.0075 0.0060 0.0065 58,756 +0.00(+0.00%)
Sep 25, 2013 0.0065 0.0065 0.0065 0.0065 3,000 -0.00(-7.14%)
Sep 24, 2013 0.0060 0.0099 0.0060 0.0070 77,234 +0.00(+0.00%)
Sep 23, 2013 0.0065 0.0080 0.0065 0.0070 88,283 +0.00(+6.06%)
Sep 20, 2013 0.0099 0.0099 0.0060 0.0066 1,081,325 -0.00(-10.81%)
Sep 19, 2013 0.0070 0.0074 0.0065 0.0074 94,517 +0.00(+1.37%)
Sep 18, 2013 0.0065 0.0099 0.0065 0.0073 176,360 +0.00(+2.82%)
Sep 17, 2013 0.0070 0.0071 0.0070 0.0071 6,200 -0.00(-1.39%)
Sep 16, 2013 0.0071 0.0072 0.0071 0.0072 7,150 +0.00(+1.41%)
Sep 13, 2013 0.0080 0.0100 0.0071 0.0071 231,280 -0.00(-11.25%)
Sep 12, 2013 0.0070 0.0080 0.0070 0.0080 28,426 +0.00(+12.68%)
Sep 11, 2013 0.0066 0.0100 0.0066 0.0071 65,532 -0.00(-29.00%)
Sep 10, 2013 0.0075 0.0100 0.0075 0.0100 112,436 +0.00(+33.33%)
Sep 09, 2013 0.0070 0.0090 0.0070 0.0075 99,190 +0.00(+7.14%)
Sep 06, 2013 0.0070 0.0082 0.0070 0.0070 10,700 -0.00(-26.32%)
Sep 05, 2013 0.0073 0.0095 0.0073 0.0095 44,815 +0.00(+18.75%)
Sep 04, 2013 0.0075 0.0080 0.0075 0.0080 55,216 +0.00(+0.00%)
Sep 03, 2013 0.0066 0.0080 0.0066 0.0080 23,473 +0.00(+5.26%)
Aug 30, 2013 0.0066 0.0099 0.0066 0.0076 47,502 +0.00(+1.33%)
Aug 29, 2013 0.0074 0.0091 0.0074 0.0075 10,410 -0.00(-25.00%)
Aug 28, 2013 0.0091 0.0100 0.0075 0.0100 80,366 +0.00(+9.89%)
Aug 27, 2013 0.0060 0.0091 0.0060 0.0091 11,093 +0.00(+30.00%)
Aug 26, 2013 0.0070 0.0099 0.0070 0.0070 233,941 +0.00(+0.00%)
Aug 23, 2013 0.0070 0.0099 0.0070 0.0070 76,636 +0.00(+0.00%)
Aug 22, 2013 0.0070 0.0070 0.0066 0.0070 54,081 +0.00(+6.06%)
Aug 21, 2013 0.0060 0.0066 0.0060 0.0066 5,100 -0.00(-33.33%)
Aug 20, 2013 0.0074 0.0099 0.0066 0.0099 253,096 +0.00(+35.62%)
Aug 19, 2013 0.0073 0.0073 0.0073 0.0073 203,950 -0.00(-18.89%)
Aug 16, 2013 0.0072 0.0090 0.0072 0.0090 396,754 +0.00(+25.00%)
Aug 15, 2013 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-10.00%)
Aug 14, 2013 0.0081 0.0081 0.0080 0.0080 226,338 -0.00(-1.23%)
Aug 13, 2013 0.0100 0.0100 0.0081 0.0081 21,820 -0.00(-19.00%)
Aug 12, 2013 0.0080 0.0100 0.0080 0.0100 214,423 +0.00(+23.46%)
Aug 09, 2013 0.0080 0.0100 0.0080 0.0081 328,675 -0.00(-10.00%)
Aug 08, 2013 0.0100 0.0100 0.0090 0.0090 13,956 +0.00(+12.50%)
Aug 07, 2013 0.0072 0.0090 0.0072 0.0080 173,902 +0.00(+0.00%)
Aug 06, 2013 0.0080 0.0100 0.0080 0.0080 57,540 +0.00(+0.00%)
Aug 05, 2013 0.0080 0.0100 0.0080 0.0080 93,540 +0.00(+0.00%)
Aug 02, 2013 0.0080 0.0080 0.0080 0.0080 27,999 +0.00(+0.00%)
Aug 01, 2013 0.0100 0.0100 0.0080 0.0080 178,897 -0.00(-20.00%)
Jul 31, 2013 0.0085 0.0100 0.0085 0.0100 264,423 +0.00(+0.00%)
Jul 30, 2013 0.0080 0.0100 0.0080 0.0100 245,265 +0.00(+1.01%)
Jul 29, 2013 0.0091 0.0100 0.0080 0.0099 301,868 +0.00(+8.79%)
Jul 26, 2013 0.0075 0.0110 0.0075 0.0091 30,381 +0.00(+0.00%)
Jul 25, 2013 0.0082 0.0101 0.0082 0.0091 68,839 +0.00(+10.98%)
Jul 24, 2013 0.0075 0.0110 0.0050 0.0082 258,307 +0.00(+0.00%)
Jul 23, 2013 0.0082 0.0082 0.0082 0.0082 26,250 +0.00(+0.00%)
Jul 22, 2013 0.0081 0.0082 0.0081 0.0082 9,021 +0.00(+1.23%)
Jul 19, 2013 0.0075 0.0081 0.0075 0.0081 49,500 -0.00(-26.36%)
Jul 18, 2013 0.0075 0.0110 0.0075 0.0110 417,935 +0.00(+46.67%)
Jul 17, 2013 0.0075 0.0075 0.0075 0.0075 4,392 -0.00(-6.25%)
Jul 16, 2013 0.0100 0.0125 0.0075 0.0080 1,259,430 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0125 0.0050 0.0100 138,212 -0.00(-15.25%)
Jul 12, 2013 0.0080 0.0130 0.0080 0.0118 182,125 +0.00(+47.50%)
Jul 11, 2013 0.0125 0.0140 0.0080 0.0080 1,397,445 -0.00(-36.00%)
Jul 10, 2013 0.0125 0.0135 0.0125 0.0125 279,296 -0.00(-7.41%)
Jul 09, 2013 0.0075 0.0135 0.0110 0.0135 21,998 +0.00(+12.50%)
Jul 08, 2013 0.0101 0.0120 0.0101 0.0120 156,280 +0.00(+9.09%)
Jul 05, 2013 0.0100 0.0110 0.0100 0.0110 14,134 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0110 0.0100 0.0110 781 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0110 0.0110 82,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.