Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0039 0.0039 0.0030 0.0032 15,639,048 -0.00(-8.57%)
Sep 29, 2020 0.0038 0.0038 0.0031 0.0035 26,085,988 -0.00(-5.41%)
Sep 28, 2020 0.0030 0.0039 0.0027 0.0037 66,085,288 +0.00(+23.33%)
Sep 25, 2020 0.0030 0.0030 0.0026 0.0030 4,792,000 +0.00(+7.14%)
Sep 24, 2020 0.0030 0.0030 0.0026 0.0028 12,787,780 +0.00(+0.00%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0028 12,473,566 -0.00(-6.67%)
Sep 22, 2020 0.0029 0.0031 0.0028 0.0030 2,990,610 +0.00(+3.45%)
Sep 21, 2020 0.0029 0.0030 0.0028 0.0029 3,754,112 +0.00(+0.00%)
Sep 18, 2020 0.0030 0.0032 0.0029 0.0029 3,654,700 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0031 0.0029 0.0029 5,662,555 -0.00(-6.45%)
Sep 16, 2020 0.0029 0.0031 0.0028 0.0031 4,923,933 -0.00(-3.13%)
Sep 15, 2020 0.0032 0.0032 0.0029 0.0032 1,608,654 +0.00(+3.23%)
Sep 14, 2020 0.0033 0.0033 0.0028 0.0031 6,112,724 -0.00(-3.13%)
Sep 11, 2020 0.0031 0.0035 0.0025 0.0032 19,638,100 -0.00(-3.03%)
Sep 10, 2020 0.0037 0.0037 0.0031 0.0033 2,855,622 -0.00(-2.94%)
Sep 09, 2020 0.0034 0.0034 0.0031 0.0034 4,905,481 +0.00(+0.00%)
Sep 08, 2020 0.0033 0.0034 0.0031 0.0034 5,695,442 +0.00(+0.00%)
Sep 04, 2020 0.0034 0.0039 0.0029 0.0034 11,186,999 -0.00(-2.86%)
Sep 03, 2020 0.0036 0.0037 0.0032 0.0035 7,881,346 -0.00(-2.78%)
Sep 02, 2020 0.0037 0.0039 0.0033 0.0036 8,834,789 -0.00(-2.70%)
Sep 01, 2020 0.0036 0.0038 0.0034 0.0037 6,639,345 +0.00(+2.78%)
Aug 31, 2020 0.0036 0.0039 0.0035 0.0036 6,542,083 -0.00(-5.26%)
Aug 28, 2020 0.0039 0.0040 0.0032 0.0038 24,256,598 -0.00(-2.56%)
Aug 27, 2020 0.0042 0.0042 0.0038 0.0039 4,286,097 -0.00(-2.50%)
Aug 26, 2020 0.0039 0.0042 0.0037 0.0040 6,006,251 +0.00(+0.00%)
Aug 25, 2020 0.0040 0.0043 0.0033 0.0040 10,934,829 -0.00(-6.98%)
Aug 24, 2020 0.0043 0.0045 0.0041 0.0043 12,925,869 -0.00(-2.27%)
Aug 21, 2020 0.0041 0.0045 0.0040 0.0044 5,420,800 +0.00(+4.76%)
Aug 20, 2020 0.0047 0.0047 0.0041 0.0042 12,192,457 -0.00(-2.33%)
Aug 19, 2020 0.0046 0.0048 0.0041 0.0043 8,644,698 +0.00(+2.38%)
Aug 18, 2020 0.0042 0.0046 0.0038 0.0042 10,071,112 +0.00(+0.00%)
Aug 17, 2020 0.0045 0.0047 0.0042 0.0042 13,375,042 -0.00(-2.33%)
Aug 14, 2020 0.0040 0.0045 0.0038 0.0043 18,237,700 +0.00(+10.26%)
Aug 13, 2020 0.0037 0.0039 0.0036 0.0039 7,313,095 +0.00(+5.41%)
Aug 12, 2020 0.0036 0.0038 0.0035 0.0037 9,553,968 +0.00(+2.78%)
Aug 11, 2020 0.0037 0.0039 0.0035 0.0036 8,156,530 -0.00(-7.69%)
Aug 10, 2020 0.0040 0.0040 0.0035 0.0039 26,299,100 +0.00(+0.00%)
Aug 07, 2020 0.0040 0.0041 0.0036 0.0039 11,366,701 -0.00(-2.50%)
Aug 06, 2020 0.0040 0.0042 0.0038 0.0040 8,469,697 -0.00(-4.76%)
Aug 05, 2020 0.0046 0.0046 0.0036 0.0042 16,073,128 -0.00(-2.33%)
Aug 04, 2020 0.0044 0.0059 0.0041 0.0043 28,014,860 -0.00(-2.27%)
Aug 03, 2020 0.0039 0.0047 0.0034 0.0044 37,305,296 +0.00(+18.92%)
Jul 31, 2020 0.0040 0.0040 0.0034 0.0037 14,879,600 -0.00(-5.13%)
Jul 30, 2020 0.0043 0.0043 0.0033 0.0039 37,095,180 -0.00(-7.14%)
Jul 29, 2020 0.0046 0.0047 0.0037 0.0042 32,008,292 -0.00(-4.55%)
Jul 28, 2020 0.0042 0.0049 0.0040 0.0044 78,962,248 +0.00(+2.33%)
Jul 27, 2020 0.0034 0.0044 0.0031 0.0043 87,263,328 +0.00(+34.37%)
Jul 24, 2020 0.0033 0.0036 0.0030 0.0032 26,168,300 -0.00(-3.03%)
Jul 23, 2020 0.0037 0.0038 0.0032 0.0033 27,891,668 -0.00(-10.81%)
Jul 22, 2020 0.0032 0.0042 0.0030 0.0037 102,104,848 +0.00(+23.33%)
Jul 21, 2020 0.0026 0.0034 0.0025 0.0030 20,739,670 +0.00(+11.11%)
Jul 20, 2020 0.0026 0.0029 0.0026 0.0027 16,490,712 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0029 0.0024 0.0027 21,154,300 +0.00(+12.50%)
Jul 16, 2020 0.0025 0.0026 0.0023 0.0024 13,862,720 -0.00(-4.00%)
Jul 15, 2020 0.0024 0.0027 0.0024 0.0025 11,048,026 -0.00(-3.85%)
Jul 14, 2020 0.0026 0.0027 0.0024 0.0026 12,491,681 -0.00(-3.70%)
Jul 13, 2020 0.0026 0.0030 0.0025 0.0027 13,693,680 +0.00(+3.85%)
Jul 10, 2020 0.0026 0.0030 0.0026 0.0026 19,271,200 -0.00(-7.14%)
Jul 09, 2020 0.0031 0.0032 0.0026 0.0028 14,075,047 -0.00(-6.67%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0030 9,802,444 -0.00(-9.09%)
Jul 07, 2020 0.0030 0.0033 0.0030 0.0033 5,175,627 +0.00(+3.12%)
Jul 06, 2020 0.0033 0.0034 0.0030 0.0032 15,695,817 -0.00(-3.03%)
Jul 02, 2020 0.0030 0.0036 0.0030 0.0033 10,781,600 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.